| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 22.09 | 22.27 | 22.06 | 22.24 | 22.24 | -0.064 (-0.28%) | 132,385 |
| 7 Dec 2020 | USD | 22.17 | 22.31 | 22.12 | 22.3035 | 22.3035 | -0.017 (-0.07%) | 509,188 |
| 4 Dec 2020 | USD | 22.2 | 22.36 | 22.17 | 22.32 | 22.32 | +0.17 (+0.77%) | 41,635 |
| 3 Dec 2020 | USD | 22.12 | 22.28 | 22.12 | 22.15 | 22.15 | -0.205 (-0.92%) | 70,571 |
| 2 Dec 2020 | USD | 22.31 | 22.4 | 22.154 | 22.355 | 22.355 | -0.045 (-0.20%) | 45,297 |
| 1 Dec 2020 | USD | 22.38 | 22.53 | 22.36 | 22.4 | 22.4 | -0.015 (-0.07%) | 36,875 |
| 30 Nov 2020 | USD | 22.55 | 22.65 | 22.38 | 22.415 | 22.415 | -0.235 (-1.04%) | 38,106 |
| 27 Nov 2020 | USD | 22.85 | 22.87 | 22.64 | 22.65 | 22.65 | -0.08 (-0.35%) | 13,601 |
| 25 Nov 2020 | USD | 22.56 | 22.74 | 22.56 | 22.73 | 22.73 | +0.335 (+1.50%) | 129,083 |
| 24 Nov 2020 | USD | 22.25 | 22.42 | 22.17 | 22.395 | 22.395 | -0.545 (-2.38%) | 543,320 |
| 23 Nov 2020 | USD | 22.942 | 22.98 | 22.65 | 22.94 | 22.94 | -0.09 (-0.39%) | 236,412 |
| 20 Nov 2020 | USD | 23.1 | 23.18 | 22.96 | 23.03 | 23.03 | -0.11 (-0.48%) | 14,583 |
| 19 Nov 2020 | USD | 23.085 | 23.2 | 22.968 | 23.14 | 23.14 | +0.11 (+0.48%) | 25,696 |
| 18 Nov 2020 | USD | 23.26 | 23.287 | 23.03 | 23.03 | 23.03 | -0.81 (-3.40%) | 48,480 |
| 17 Nov 2020 | USD | 23.86 | 23.86 | 23.71 | 23.84 | 23.84 | -0.245 (-1.02%) | 36,879 |
| 16 Nov 2020 | USD | 24.28 | 24.31 | 23.991 | 24.085 | 24.085 | -0.015 (-0.06%) | 295,932 |
| 13 Nov 2020 | USD | 24.08 | 24.17 | 23.97 | 24.1 | 24.1 | +0.3 (+1.26%) | 479,420 |
| 12 Nov 2020 | USD | 23.97 | 23.98 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 417,708 |
| 11 Nov 2020 | USD | 23.657 | 23.79 | 23.59 | 23.74 | 23.74 | +0.15 (+0.64%) | 366,194 |
| 10 Nov 2020 | USD | 23.31 | 23.61 | 23.29 | 23.59 | 23.59 | +0.31 (+1.33%) | 285,709 |
| 9 Nov 2020 | USD | 23.34 | 23.67 | 23.224 | 23.28 | 23.28 | +1.04 (+4.68%) | 324,322 |
| 6 Nov 2020 | USD | 22.18 | 22.26 | 22 | 22.24 | 22.24 | +0.18 (+0.82%) | 588,075 |
| 5 Nov 2020 | USD | 22.186 | 22.19 | 21.965 | 22.06 | 22.06 | +0.25 (+1.15%) | 17,497 |
| 4 Nov 2020 | USD | 21.49 | 22 | 21.49 | 21.81 | 21.81 | +0.4 (+1.87%) | 81,063 |
| 3 Nov 2020 | USD | 21.36 | 21.64 | 21.33 | 21.41 | 21.41 | +0.37 (+1.76%) | 174,917 |
| 2 Nov 2020 | USD | 20.9825 | 21.17 | 20.934 | 21.04 | 21.04 | +0.05 (+0.24%) | 113,528 |
| 30 Oct 2020 | USD | 20.8 | 21.045 | 20.77 | 20.99 | 20.99 | -0.3 (-1.41%) | 494,860 |
| 29 Oct 2020 | USD | 21.17 | 21.416 | 21.06 | 21.29 | 21.29 | -0.8 (-3.62%) | 359,733 |
| 28 Oct 2020 | USD | 21.885 | 22.243 | 21.8 | 22.09 | 22.09 | -1.59 (-6.71%) | 297,256 |
| 27 Oct 2020 | USD | 23.63 | 23.68 | 23.48 | 23.68 | 23.68 | +0.087 (+0.37%) | 18,870 |
