Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 23.645 | 23.71 | 23.47 | 23.5925 | 23.5925 | +0.043 (+0.18%) | 14,626 |
23 Oct 2020 | USD | 23.39 | 23.57 | 23.39 | 23.55 | 23.55 | +0.3 (+1.29%) | 20,263 |
22 Oct 2020 | USD | 23.39 | 23.41 | 23.191 | 23.25 | 23.25 | -0.194 (-0.83%) | 31,139 |
21 Oct 2020 | USD | 23.48 | 23.62 | 23.41 | 23.444 | 23.444 | -0.369 (-1.55%) | 20,558 |
20 Oct 2020 | USD | 23.895 | 23.93 | 23.78 | 23.813 | 23.813 | +0.298 (+1.27%) | 75,748 |
19 Oct 2020 | USD | 23.607 | 23.72 | 23.46 | 23.515 | 23.515 | -0.015 (-0.06%) | 14,376 |
16 Oct 2020 | USD | 23.34 | 23.62 | 23.34 | 23.53 | 23.53 | +0.407 (+1.76%) | 48,568 |
15 Oct 2020 | USD | 23.09 | 23.19 | 23.06 | 23.1225 | 23.1225 | -0.357 (-1.52%) | 35,170 |
14 Oct 2020 | USD | 23.52 | 23.65 | 23.46 | 23.48 | 23.48 | +0.13 (+0.56%) | 14,573 |
13 Oct 2020 | USD | 23.33 | 23.35 | 23.045 | 23.35 | 23.35 | -0.33 (-1.39%) | 15,403 |
12 Oct 2020 | USD | 23.37 | 23.72 | 23.367 | 23.68 | 23.68 | +0.48 (+2.07%) | 19,758 |
9 Oct 2020 | USD | 22.96 | 23.31 | 22.96 | 23.2 | 23.2 | +0.39 (+1.71%) | 12,393 |
8 Oct 2020 | USD | 22.81 | 22.87 | 22.723 | 22.81 | 22.81 | +0.139 (+0.61%) | 15,136 |
7 Oct 2020 | USD | 22.6425 | 22.75 | 22.63 | 22.671 | 22.671 | -0.149 (-0.65%) | 12,469 |
6 Oct 2020 | USD | 22.909 | 23.02 | 22.69 | 22.82 | 22.82 | -0.08 (-0.35%) | 26,103 |
5 Oct 2020 | USD | 22.8375 | 22.92 | 22.74 | 22.9 | 22.9 | +0.124 (+0.54%) | 31,069 |
2 Oct 2020 | USD | 22.7 | 22.88 | 22.65 | 22.7764 | 22.7764 | -0.064 (-0.28%) | 30,037 |
1 Oct 2020 | USD | 22.71 | 22.96 | 22.6425 | 22.84 | 22.84 | +0.02 (+0.09%) | 23,098 |
30 Sep 2020 | USD | 22.72 | 22.834 | 22.65 | 22.82 | 22.82 | +0.13 (+0.57%) | 20,249 |
29 Sep 2020 | USD | 22.665 | 22.7975 | 22.59 | 22.69 | 22.69 | +0.37 (+1.66%) | 17,395 |
28 Sep 2020 | USD | 22.085 | 22.32 | 22.085 | 22.32 | 22.32 | +0.73 (+3.38%) | 31,526 |
25 Sep 2020 | USD | 21.535 | 21.59 | 21.39 | 21.59 | 21.59 | -0.09 (-0.42%) | 17,586 |
24 Sep 2020 | USD | 21.849 | 21.849 | 21.62 | 21.68 | 21.68 | -0.48 (-2.17%) | 21,555 |
23 Sep 2020 | USD | 22.21 | 22.225 | 22.08 | 22.16 | 22.16 | +0.03 (+0.14%) | 42,844 |
22 Sep 2020 | USD | 21.99 | 22.15 | 21.975 | 22.13 | 22.13 | +0.04 (+0.18%) | 27,069 |
21 Sep 2020 | USD | 22.11 | 22.15 | 21.93 | 22.09 | 22.09 | -0.585 (-2.58%) | 26,263 |
18 Sep 2020 | USD | 22.7525 | 22.796 | 22.61 | 22.675 | 22.675 | -0.575 (-2.47%) | 27,512 |
17 Sep 2020 | USD | 22.9625 | 23.25 | 22.95 | 23.25 | 23.25 | +0.19 (+0.82%) | 16,866 |
16 Sep 2020 | USD | 23.3 | 23.3 | 23.03 | 23.06 | 23.06 | -0.21 (-0.90%) | 21,643 |
15 Sep 2020 | USD | 23.3625 | 23.45 | 23.27 | 23.27 | 23.27 | +0.04 (+0.17%) | 10,006 |