| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 23.3 | 23.34 | 23.08 | 23.23 | 23.23 | -0.055 (-0.24%) | 14,361 |
| 11 Sep 2020 | USD | 23.185 | 23.34 | 23.16 | 23.285 | 23.285 | -0.044 (-0.19%) | 19,445 |
| 10 Sep 2020 | USD | 23.675 | 23.675 | 23.25 | 23.329 | 23.329 | -0.179 (-0.76%) | 27,808 |
| 9 Sep 2020 | USD | 23.3032 | 23.583 | 23.29 | 23.5084 | 23.5084 | +0.758 (+3.33%) | 22,601 |
| 8 Sep 2020 | USD | 22.755 | 22.92 | 22.7 | 22.75 | 22.75 | -0.379 (-1.64%) | 22,126 |
| 4 Sep 2020 | USD | 23.19 | 23.19 | 22.915 | 23.129 | 23.129 | -0.348 (-1.48%) | 101,653 |
| 3 Sep 2020 | USD | 23.95 | 24.01 | 23.43 | 23.4775 | 23.4775 | -0.072 (-0.31%) | 34,478 |
| 2 Sep 2020 | USD | 23.371 | 23.55 | 23.354 | 23.55 | 23.55 | +0.33 (+1.42%) | 24,627 |
| 1 Sep 2020 | USD | 23.25 | 23.37 | 23.15 | 23.22 | 23.22 | +0.04 (+0.17%) | 26,334 |
| 31 Aug 2020 | USD | 23.41 | 23.6512 | 23.12 | 23.18 | 23.18 | +0.11 (+0.48%) | 17,832 |
| 28 Aug 2020 | USD | 22.95 | 23.15 | 22.875 | 23.07 | 23.07 | +0.087 (+0.38%) | 124,776 |
| 27 Aug 2020 | USD | 23.09 | 23.095 | 22.96 | 22.9825 | 22.9825 | -0.028 (-0.12%) | 424,862 |
| 26 Aug 2020 | USD | 22.66 | 23.04 | 22.65 | 23.01 | 23.01 | +0.37 (+1.63%) | 186,474 |
| 25 Aug 2020 | USD | 22.84 | 22.84 | 22.6 | 22.64 | 22.64 | -0.08 (-0.35%) | 15,744 |
| 24 Aug 2020 | USD | 22.86 | 22.86 | 22.659 | 22.72 | 22.72 | +0.38 (+1.70%) | 24,043 |
| 21 Aug 2020 | USD | 22.21 | 22.413 | 22.14 | 22.34 | 22.34 | -0.095 (-0.42%) | 14,399 |
| 20 Aug 2020 | USD | 22.35 | 22.47 | 22.33 | 22.435 | 22.435 | +0.125 (+0.56%) | 16,000 |
| 19 Aug 2020 | USD | 22.5 | 22.51 | 22.21 | 22.31 | 22.31 | -0.14 (-0.62%) | 29,827 |
| 18 Aug 2020 | USD | 22.6125 | 22.6125 | 22.43 | 22.45 | 22.45 | -0.205 (-0.90%) | 16,448 |
| 17 Aug 2020 | USD | 22.6 | 22.68 | 22.55 | 22.655 | 22.655 | +0.085 (+0.38%) | 56,018 |
| 14 Aug 2020 | USD | 22.61 | 22.69 | 22.56 | 22.57 | 22.57 | -0.362 (-1.58%) | 19,632 |
| 13 Aug 2020 | USD | 22.908 | 22.993 | 22.77 | 22.932 | 22.932 | -0.088 (-0.38%) | 25,184 |
| 12 Aug 2020 | USD | 22.71 | 23.02 | 22.71 | 23.02 | 23.02 | +0.73 (+3.28%) | 586,681 |
| 11 Aug 2020 | USD | 22.6 | 22.6 | 22.29 | 22.29 | 22.29 | -0.24 (-1.07%) | 478,758 |
| 10 Aug 2020 | USD | 22.417 | 22.53 | 22.417 | 22.53 | 22.53 | -0.11 (-0.49%) | 403,776 |
| 7 Aug 2020 | USD | 22.65 | 22.74 | 22.39 | 22.64 | 22.64 | -0.48 (-2.08%) | 165,990 |
| 6 Aug 2020 | USD | 23.29 | 23.29 | 22.95 | 23.12 | 23.12 | -1.26 (-5.17%) | 83,877 |
| 5 Aug 2020 | USD | 24.5 | 24.54 | 24.29 | 24.38 | 24.38 | +0.241 (+1.00%) | 23,998 |
| 4 Aug 2020 | USD | 23.87 | 24.14 | 23.87 | 24.139 | 24.139 | -0.021 (-0.09%) | 178,948 |
| 3 Aug 2020 | USD | 24.29 | 24.29 | 24.06 | 24.16 | 24.16 | +0.43 (+1.81%) | 24,220 |
