| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 24.07 | 24.135 | 23.688 | 23.73 | 23.73 | -0.16 (-0.67%) | 17,768 |
| 30 Jul 2020 | USD | 23.7 | 24 | 23.68 | 23.89 | 23.89 | -0.55 (-2.25%) | 27,534 |
| 29 Jul 2020 | USD | 24.1935 | 24.44 | 24.07 | 24.44 | 24.44 | +0.6 (+2.52%) | 47,623 |
| 28 Jul 2020 | USD | 23.64 | 23.95 | 23.64 | 23.84 | 23.84 | -0.01 (-0.04%) | 16,440 |
| 27 Jul 2020 | USD | 23.89 | 23.93 | 23.785 | 23.85 | 23.85 | +0.3 (+1.27%) | 14,954 |
| 24 Jul 2020 | USD | 23.67 | 23.684 | 23.516 | 23.55 | 23.55 | -0.075 (-0.32%) | 14,640 |
| 23 Jul 2020 | USD | 23.8175 | 23.84 | 23.589 | 23.625 | 23.625 | +0.245 (+1.05%) | 14,433 |
| 22 Jul 2020 | USD | 23.455 | 23.489 | 23.329 | 23.38 | 23.38 | -0.07 (-0.30%) | 25,775 |
| 21 Jul 2020 | USD | 23 | 23.45 | 22.9925 | 23.45 | 23.45 | +0.58 (+2.54%) | 233,126 |
| 20 Jul 2020 | USD | 22.82 | 22.99 | 22.82 | 22.87 | 22.87 | +0.07 (+0.31%) | 19,796 |
| 17 Jul 2020 | USD | 22.51 | 22.86 | 22.51 | 22.8 | 22.8 | +0.25 (+1.11%) | 20,257 |
| 16 Jul 2020 | USD | 22.64 | 22.73 | 22.459 | 22.55 | 22.55 | -0.09 (-0.40%) | 58,273 |
| 15 Jul 2020 | USD | 22.629 | 22.715 | 22.5125 | 22.6402 | 22.6402 | +0.39 (+1.75%) | 16,904 |
| 14 Jul 2020 | USD | 22.04 | 22.33 | 22.02 | 22.25 | 22.25 | +0.11 (+0.50%) | 77,454 |
| 13 Jul 2020 | USD | 22.05 | 22.406 | 22.03 | 22.14 | 22.14 | +0.371 (+1.71%) | 664,373 |
| 10 Jul 2020 | USD | 21.59 | 21.7996 | 21.57 | 21.7688 | 21.7688 | +0.27 (+1.25%) | 34,894 |
| 9 Jul 2020 | USD | 21.805 | 21.85 | 21.42 | 21.499 | 21.499 | -0.466 (-2.12%) | 21,636 |
| 8 Jul 2020 | USD | 21.965 | 22 | 21.81 | 21.965 | 21.965 | -0.235 (-1.06%) | 29,693 |
| 7 Jul 2020 | USD | 21.94 | 22.26 | 21.94 | 22.2 | 22.2 | -0.41 (-1.81%) | 287,280 |
| 6 Jul 2020 | USD | 23.25 | 23.25 | 22.55 | 22.61 | 22.61 | -0.715 (-3.07%) | 27,649 |
| 2 Jul 2020 | USD | 22.985 | 23.38 | 22.95 | 23.325 | 23.325 | +0.195 (+0.84%) | 120,387 |
| 1 Jul 2020 | USD | 22.69 | 23.2356 | 22.69 | 23.13 | 23.13 | +0.275 (+1.20%) | 1,116,056 |
| 30 Jun 2020 | USD | 22.77 | 22.855 | 22.65 | 22.855 | 22.855 | -0.115 (-0.50%) | 189,744 |
| 29 Jun 2020 | USD | 22.539 | 22.97 | 22.43 | 22.97 | 22.97 | +0.155 (+0.68%) | 1,496,829 |
| 26 Jun 2020 | USD | 22.82 | 23.01 | 22.54 | 22.815 | 22.815 | +0.045 (+0.20%) | 1,273,839 |
| 25 Jun 2020 | USD | 22.41 | 22.77 | 22.25 | 22.77 | 22.77 | +0.34 (+1.52%) | 1,406,141 |
| 24 Jun 2020 | USD | 22.44 | 22.55 | 22.33 | 22.43 | 22.43 | -0.59 (-2.56%) | 1,020,267 |
| 23 Jun 2020 | USD | 22.95 | 23.03 | 22.825 | 23.02 | 23.02 | +0.49 (+2.17%) | 594,669 |
| 22 Jun 2020 | USD | 22.535 | 22.68 | 22.445 | 22.53 | 22.53 | +0.02 (+0.09%) | 425,228 |
| 19 Jun 2020 | USD | 22.882 | 22.882 | 22.46 | 22.51 | 22.51 | +0.128 (+0.57%) | 19,578 |
