| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 22.32 | 22.59 | 22.27 | 22.3823 | 22.3823 | -0.038 (-0.17%) | 32,550 |
| 17 Jun 2020 | USD | 22.42 | 22.64 | 22.396 | 22.42 | 22.42 | 0.0 (0.0%) | 22,207 |
| 16 Jun 2020 | USD | 22.28 | 22.699 | 22.24 | 22.42 | 22.42 | +0.48 (+2.19%) | 24,377 |
| 15 Jun 2020 | USD | 21.685 | 21.95 | 21.4625 | 21.94 | 21.94 | -0.16 (-0.72%) | 41,382 |
| 12 Jun 2020 | USD | 22.46 | 22.46 | 21.95 | 22.1 | 22.1 | -0.005 (-0.02%) | 19,522 |
| 11 Jun 2020 | USD | 22.5375 | 22.5375 | 22.1 | 22.105 | 22.105 | -0.595 (-2.62%) | 33,608 |
| 10 Jun 2020 | USD | 22.67 | 22.8 | 22.59 | 22.7 | 22.7 | +0.09 (+0.40%) | 28,669 |
| 9 Jun 2020 | USD | 22.31 | 22.849 | 22.3 | 22.61 | 22.61 | +0.24 (+1.07%) | 21,692 |
| 8 Jun 2020 | USD | 22.26 | 22.43 | 22.19 | 22.37 | 22.37 | -0.23 (-1.02%) | 28,772 |
| 5 Jun 2020 | USD | 22.395 | 22.6 | 22.24 | 22.6 | 22.6 | +0.04 (+0.18%) | 20,412 |
| 4 Jun 2020 | USD | 22.55 | 22.61 | 22.44 | 22.56 | 22.56 | +0.235 (+1.05%) | 17,592 |
| 3 Jun 2020 | USD | 22.145 | 22.35 | 22.085 | 22.325 | 22.325 | +0.755 (+3.50%) | 16,907 |
| 2 Jun 2020 | USD | 21.44 | 21.57 | 21.41 | 21.57 | 21.57 | +0.42 (+1.99%) | 53,974 |
| 1 Jun 2020 | USD | 21.04 | 21.26 | 21.03 | 21.15 | 21.15 | +0.19 (+0.91%) | 26,455 |
| 29 May 2020 | USD | 21.09 | 21.105 | 20.81 | 20.96 | 20.96 | -0.01 (-0.05%) | 106,078 |
| 28 May 2020 | USD | 20.84 | 21.14 | 20.84 | 20.97 | 20.97 | +0.48 (+2.34%) | 40,633 |
| 27 May 2020 | USD | 20.13 | 20.64 | 20.125 | 20.49 | 20.49 | +0.6 (+3.02%) | 42,583 |
| 26 May 2020 | USD | 20.2 | 20.2 | 19.89 | 19.89 | 19.89 | -0.205 (-1.02%) | 125,641 |
| 22 May 2020 | USD | 19.88 | 20.175 | 19.88 | 20.095 | 20.095 | -0.045 (-0.22%) | 38,293 |
| 21 May 2020 | USD | 20.813 | 20.813 | 19.82 | 20.14 | 20.14 | -0.435 (-2.11%) | 56,607 |
| 20 May 2020 | USD | 20.24 | 20.63 | 20.21 | 20.575 | 20.575 | +0.335 (+1.66%) | 57,879 |
| 19 May 2020 | USD | 20.4075 | 20.55 | 20.24 | 20.24 | 20.24 | -0.74 (-3.53%) | 63,714 |
| 18 May 2020 | USD | 20.51 | 21 | 20.48 | 20.98 | 20.98 | +0.913 (+4.55%) | 78,081 |
| 15 May 2020 | USD | 19.96 | 20.11 | 19.91 | 20.067 | 20.067 | +0.147 (+0.74%) | 35,179 |
| 14 May 2020 | USD | 19.81 | 19.92 | 19.59 | 19.92 | 19.92 | -0.02 (-0.10%) | 73,956 |
| 13 May 2020 | USD | 20.155 | 20.21 | 19.85 | 19.94 | 19.94 | -0.609 (-2.97%) | 30,915 |
| 12 May 2020 | USD | 20.56 | 20.745 | 20.51 | 20.5493 | 20.5493 | -0.021 (-0.10%) | 47,739 |
| 11 May 2020 | USD | 20.32 | 20.93 | 20.32 | 20.57 | 20.57 | +0.16 (+0.78%) | 88,209 |
| 8 May 2020 | USD | 20.45 | 20.7 | 20.386 | 20.41 | 20.41 | +0.48 (+2.41%) | 25,414 |
| 7 May 2020 | USD | 19.9684 | 20 | 19.751 | 19.93 | 19.93 | +0.37 (+1.89%) | 97,246 |
