| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 19.76 | 19.76 | 19.56 | 19.56 | 19.56 | +0.245 (+1.27%) | 19,500 |
| 5 May 2020 | USD | 19.33 | 19.34 | 19.21 | 19.315 | 19.315 | -1.115 (-5.46%) | 24,437 |
| 4 May 2020 | USD | 20.01 | 20.44 | 19.7 | 20.43 | 20.43 | -0.34 (-1.64%) | 43,301 |
| 1 May 2020 | USD | 20.62 | 20.85 | 20.57 | 20.77 | 20.77 | -0.11 (-0.53%) | 31,714 |
| 30 Apr 2020 | USD | 21.11 | 21.319 | 20.8 | 20.88 | 20.88 | +0.1 (+0.48%) | 51,896 |
| 29 Apr 2020 | USD | 20.485 | 20.78 | 20.43 | 20.78 | 20.78 | +0.34 (+1.66%) | 25,576 |
| 28 Apr 2020 | USD | 20.55 | 20.57 | 20.38 | 20.44 | 20.44 | +0.005 (+0.02%) | 27,347 |
| 27 Apr 2020 | USD | 20.63 | 20.63 | 20.36 | 20.435 | 20.435 | -0.065 (-0.32%) | 66,249 |
| 24 Apr 2020 | USD | 20.38 | 20.68 | 20.35 | 20.5 | 20.5 | +0.16 (+0.79%) | 33,479 |
| 23 Apr 2020 | USD | 20.58 | 20.77 | 20.33 | 20.34 | 20.34 | -0.49 (-2.35%) | 30,909 |
| 22 Apr 2020 | USD | 20.76 | 21 | 20.6 | 20.83 | 20.83 | -0.06 (-0.29%) | 58,110 |
| 21 Apr 2020 | USD | 20.958 | 21.18 | 20.7 | 20.89 | 20.89 | +0.31 (+1.51%) | 54,171 |
| 20 Apr 2020 | USD | 20.5 | 20.8 | 20.45 | 20.58 | 20.58 | -0.04 (-0.19%) | 81,818 |
| 17 Apr 2020 | USD | 20.6 | 20.67 | 20.5 | 20.62 | 20.62 | +0.44 (+2.18%) | 53,583 |
| 16 Apr 2020 | USD | 20.384 | 20.415 | 20.08 | 20.18 | 20.18 | -0.03 (-0.15%) | 44,283 |
| 15 Apr 2020 | USD | 20.4775 | 20.54 | 20.21 | 20.21 | 20.21 | -0.52 (-2.51%) | 53,873 |
| 14 Apr 2020 | USD | 20.24 | 20.75 | 20.24 | 20.73 | 20.73 | +0.77 (+3.86%) | 63,174 |
| 13 Apr 2020 | USD | 19.5675 | 20.7 | 19.27 | 19.96 | 19.96 | -0.08 (-0.40%) | 81,377 |
| 9 Apr 2020 | USD | 19.95 | 20.19 | 19.72 | 20.04 | 20.04 | +0.51 (+2.61%) | 69,676 |
| 8 Apr 2020 | USD | 19.695 | 19.695 | 19.44 | 19.53 | 19.53 | -0.05 (-0.26%) | 78,831 |
| 7 Apr 2020 | USD | 19.7 | 19.96 | 19.43 | 19.58 | 19.58 | -0.035 (-0.18%) | 58,131 |
| 6 Apr 2020 | USD | 19.55 | 19.63 | 19.39 | 19.615 | 19.615 | +0.255 (+1.32%) | 113,437 |
| 3 Apr 2020 | USD | 19.35 | 19.46 | 19.24 | 19.36 | 19.36 | +0.31 (+1.63%) | 56,465 |
| 2 Apr 2020 | USD | 19.28 | 19.57 | 18.73 | 19.05 | 19.05 | -0.2 (-1.04%) | 63,723 |
| 1 Apr 2020 | USD | 19.425 | 19.77 | 19.18 | 19.25 | 19.25 | -0.96 (-4.75%) | 41,971 |
| 31 Mar 2020 | USD | 19.65 | 20.4 | 19.64 | 20.21 | 20.21 | -0.5 (-2.41%) | 55,811 |
| 30 Mar 2020 | USD | 20.46 | 21.157 | 20.3785 | 20.71 | 20.71 | +0.395 (+1.94%) | 128,203 |
| 27 Mar 2020 | USD | 19.98 | 20.54 | 19.98 | 20.315 | 20.315 | -0.835 (-3.95%) | 54,518 |
| 26 Mar 2020 | USD | 20.72 | 21.15 | 20.494 | 21.15 | 21.15 | +0.42 (+2.03%) | 70,178 |
| 25 Mar 2020 | USD | 20.06 | 21.21 | 19.76 | 20.73 | 20.73 | +0.45 (+2.22%) | 52,741 |
