| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 20.06 | 20.514 | 19.82 | 20.28 | 20.28 | +1.33 (+7.02%) | 89,515 |
| 23 Mar 2020 | USD | 18.91 | 19.52 | 18.76 | 18.95 | 18.95 | -0.09 (-0.47%) | 80,656 |
| 20 Mar 2020 | USD | 19.73 | 19.86 | 18.77 | 19.04 | 19.04 | -0.1 (-0.52%) | 57,657 |
| 19 Mar 2020 | USD | 19.626 | 20.01 | 19.03 | 19.14 | 19.14 | -0.59 (-2.99%) | 142,273 |
| 18 Mar 2020 | USD | 19.1 | 20.183 | 19.07 | 19.73 | 19.73 | +0.76 (+4.01%) | 91,864 |
| 17 Mar 2020 | USD | 18.35 | 19.13 | 18.24 | 18.97 | 18.97 | +0.85 (+4.69%) | 128,317 |
| 16 Mar 2020 | USD | 17.51 | 18.79 | 17.51 | 18.12 | 18.12 | -1.27 (-6.55%) | 118,808 |
| 13 Mar 2020 | USD | 19.46 | 19.5 | 18.45 | 19.39 | 19.39 | +0.54 (+2.86%) | 78,375 |
| 12 Mar 2020 | USD | 19.6575 | 19.6575 | 18.645 | 18.85 | 18.85 | -1.49 (-7.33%) | 178,465 |
| 11 Mar 2020 | USD | 21.13 | 21.13 | 20.25 | 20.34 | 20.34 | -1.27 (-5.88%) | 76,046 |
| 10 Mar 2020 | USD | 21.77 | 21.82 | 21.14 | 21.61 | 21.61 | -0.21 (-0.96%) | 53,141 |
| 9 Mar 2020 | USD | 21.86 | 22.27 | 21.62 | 21.82 | 21.82 | -0.6 (-2.68%) | 34,413 |
| 6 Mar 2020 | USD | 22.25 | 22.46 | 22.17 | 22.42 | 22.42 | +0.03 (+0.13%) | 139,256 |
| 5 Mar 2020 | USD | 22.32 | 22.56 | 22.2 | 22.39 | 22.39 | +0.2 (+0.90%) | 163,374 |
| 4 Mar 2020 | USD | 21.99 | 22.29 | 21.82 | 22.19 | 22.19 | +0.36 (+1.65%) | 58,820 |
| 3 Mar 2020 | USD | 21.715 | 22.01 | 21.62 | 21.83 | 21.83 | +0.18 (+0.83%) | 116,520 |
| 2 Mar 2020 | USD | 21.36 | 21.71 | 21.205 | 21.65 | 21.65 | +0.68 (+3.24%) | 73,026 |
| 28 Feb 2020 | USD | 20.76 | 21.35 | 20.49 | 20.97 | 20.97 | -0.21 (-0.99%) | 70,458 |
| 27 Feb 2020 | USD | 21.408 | 21.459 | 21.18 | 21.18 | 21.18 | -0.43 (-1.99%) | 62,299 |
| 26 Feb 2020 | USD | 21.71 | 21.81 | 21.46 | 21.61 | 21.61 | -0.14 (-0.64%) | 30,843 |
| 25 Feb 2020 | USD | 22.05 | 22.1 | 21.75 | 21.75 | 21.75 | -0.59 (-2.64%) | 53,677 |
| 24 Feb 2020 | USD | 22.14 | 22.41 | 22.06 | 22.34 | 22.34 | -0.85 (-3.67%) | 18,237 |
| 21 Feb 2020 | USD | 23.2 | 23.28 | 23.16 | 23.19 | 23.19 | +0.015 (+0.06%) | 34,729 |
| 20 Feb 2020 | USD | 22.99 | 23.22 | 22.99 | 23.175 | 23.175 | 0.0 (0.0%) | 11,151 |
| 19 Feb 2020 | USD | 23.025 | 23.22 | 23.015 | 23.175 | 23.175 | +0.278 (+1.21%) | 25,890 |
| 18 Feb 2020 | USD | 22.91 | 22.97 | 22.88 | 22.8975 | 22.8975 | -0.003 (-0.01%) | 14,224 |
| 14 Feb 2020 | USD | 22.98 | 23.037 | 22.89 | 22.9 | 22.9 | +0.03 (+0.13%) | 12,680 |
| 13 Feb 2020 | USD | 22.735 | 22.967 | 22.735 | 22.87 | 22.87 | +0.01 (+0.04%) | 14,726 |
| 12 Feb 2020 | USD | 22.76 | 23 | 22.73 | 22.86 | 22.86 | -0.08 (-0.35%) | 24,169 |
| 11 Feb 2020 | USD | 22.905 | 23.05 | 22.83 | 22.94 | 22.94 | +0.08 (+0.35%) | 21,877 |
