| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 31.66 | 31.66 | 31.44 | 31.52 | 31.52 | -0.17 (-0.54%) | 5,900 |
| 22 May 2024 | USD | 31.7 | 31.91 | 31.65 | 31.69 | 31.69 | -0.02 (-0.06%) | 36,100 |
| 21 May 2024 | USD | 31.67 | 31.78 | 31.61 | 31.71 | 31.71 | +0.17 (+0.54%) | 21,300 |
| 20 May 2024 | USD | 31.43 | 31.69 | 31.41 | 31.54 | 31.54 | +0.15 (+0.48%) | 104,000 |
| 17 May 2024 | USD | 31.28 | 31.47 | 31.28 | 31.39 | 31.39 | +0.17 (+0.54%) | 252,600 |
| 16 May 2024 | USD | 31.25 | 31.28 | 31.15 | 31.22 | 31.22 | -0.09 (-0.29%) | 166,700 |
| 15 May 2024 | USD | 31.35 | 31.4 | 31.25 | 31.31 | 31.31 | -0.06 (-0.19%) | 181,900 |
| 14 May 2024 | USD | 31.49 | 31.51 | 31.31 | 31.37 | 31.37 | -0.28 (-0.88%) | 15,700 |
| 13 May 2024 | USD | 31.79 | 31.85 | 31.62 | 31.65 | 31.65 | +0.04 (+0.13%) | 13,600 |
| 10 May 2024 | USD | 31.7 | 31.75 | 31.58 | 31.61 | 31.61 | +0.07 (+0.22%) | 127,200 |
| 9 May 2024 | USD | 31.53 | 31.54 | 31.44 | 31.54 | 31.54 | +0.5 (+1.61%) | 10,200 |
| 8 May 2024 | USD | 31.25 | 31.27 | 31 | 31.04 | 31.04 | +0.03 (+0.10%) | 55,200 |
| 7 May 2024 | USD | 31.05 | 31.11 | 30.95 | 31.01 | 31.01 | 0.0 (0.0%) | 5,700 |
| 6 May 2024 | USD | 31.2 | 31.2 | 30.98 | 31.01 | 31.01 | +0.11 (+0.36%) | 12,900 |
| 3 May 2024 | USD | 30.87 | 30.9 | 30.69 | 30.9 | 30.9 | +0.36 (+1.18%) | 9,600 |
| 2 May 2024 | USD | 30.38 | 30.64 | 30.38 | 30.54 | 30.54 | +0.45 (+1.50%) | 17,300 |
| 1 May 2024 | USD | 30.01 | 30.09 | 29.79 | 30.09 | 30.09 | +0.04 (+0.13%) | 5,800 |
| 30 Apr 2024 | USD | 30.15 | 30.17 | 30.02 | 30.05 | 30.05 | +0.17 (+0.57%) | 11,700 |
| 29 Apr 2024 | USD | 30.02 | 30.07 | 29.88 | 29.88 | 29.88 | -0.24 (-0.80%) | 10,200 |
| 26 Apr 2024 | USD | 30 | 30.14 | 29.8 | 30.12 | 30.12 | +0.27 (+0.90%) | 21,500 |
| 25 Apr 2024 | USD | 29.61 | 29.97 | 29.61 | 29.85 | 29.85 | +0.07 (+0.24%) | 14,300 |
| 24 Apr 2024 | USD | 29.77 | 29.78 | 29.59 | 29.78 | 29.78 | +0.24 (+0.81%) | 10,200 |
| 23 Apr 2024 | USD | 29.63 | 29.63 | 29.41 | 29.54 | 29.54 | +0.39 (+1.34%) | 15,200 |
| 22 Apr 2024 | USD | 29.05 | 29.18 | 28.99 | 29.15 | 29.15 | +0.13 (+0.45%) | 31,600 |
| 19 Apr 2024 | USD | 29.1 | 29.1 | 28.82 | 29.02 | 29.02 | +0.02 (+0.07%) | 16,900 |
| 18 Apr 2024 | USD | 28.86 | 29.06 | 28.8 | 29 | 29 | +0.46 (+1.61%) | 22,000 |
| 17 Apr 2024 | USD | 28.69 | 28.69 | 28.31 | 28.54 | 28.54 | +0.09 (+0.32%) | 34,400 |
| 16 Apr 2024 | USD | 28.54 | 28.54 | 28.32 | 28.45 | 28.45 | +0.49 (+1.75%) | 23,700 |
| 15 Apr 2024 | USD | 28.1 | 28.28 | 27.96 | 27.96 | 27.96 | +0.19 (+0.68%) | 30,100 |
| 12 Apr 2024 | USD | 27.92 | 27.98 | 27.77 | 27.77 | 27.77 | -0.29 (-1.03%) | 9,600 |
