| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 22.73 | 22.86 | 22.71 | 22.86 | 22.86 | +0.085 (+0.37%) | 22,685 |
| 7 Feb 2020 | USD | 22.815 | 22.95 | 22.73 | 22.775 | 22.775 | -0.343 (-1.48%) | 9,470 |
| 6 Feb 2020 | USD | 22.965 | 23.14 | 22.94 | 23.1175 | 23.1175 | +0.117 (+0.51%) | 44,932 |
| 5 Feb 2020 | USD | 22.93 | 23 | 22.867 | 23 | 23 | +0.1 (+0.44%) | 15,502 |
| 4 Feb 2020 | USD | 23 | 23 | 22.86 | 22.9 | 22.9 | +0.035 (+0.15%) | 17,339 |
| 3 Feb 2020 | USD | 22.8275 | 22.93 | 22.788 | 22.865 | 22.865 | +0.175 (+0.77%) | 21,774 |
| 31 Jan 2020 | USD | 22.686 | 22.78 | 22.62 | 22.69 | 22.69 | -0.23 (-1.00%) | 29,128 |
| 30 Jan 2020 | USD | 22.785 | 22.9645 | 22.785 | 22.92 | 22.92 | +0.09 (+0.39%) | 19,023 |
| 29 Jan 2020 | USD | 22.7975 | 22.9 | 22.7975 | 22.83 | 22.83 | -0.17 (-0.74%) | 15,683 |
| 28 Jan 2020 | USD | 22.84 | 23.05 | 22.777 | 23 | 23 | +0.055 (+0.24%) | 34,223 |
| 27 Jan 2020 | USD | 22.91 | 22.99 | 22.91 | 22.945 | 22.945 | -0.482 (-2.06%) | 15,609 |
| 24 Jan 2020 | USD | 23.502 | 23.54 | 23.4035 | 23.4266 | 23.4266 | +0.212 (+0.91%) | 28,761 |
| 23 Jan 2020 | USD | 23.19 | 23.25 | 23.134 | 23.215 | 23.215 | -0.215 (-0.92%) | 17,806 |
| 22 Jan 2020 | USD | 23.464 | 23.512 | 23.34 | 23.43 | 23.43 | -0.08 (-0.34%) | 12,647 |
| 21 Jan 2020 | USD | 23.44 | 23.63 | 23.44 | 23.51 | 23.51 | -0.04 (-0.17%) | 43,877 |
| 17 Jan 2020 | USD | 23.516 | 23.572 | 23.46 | 23.55 | 23.55 | -0.105 (-0.44%) | 22,796 |
| 16 Jan 2020 | USD | 23.6 | 23.715 | 23.59 | 23.655 | 23.655 | -0.245 (-1.03%) | 29,353 |
| 15 Jan 2020 | USD | 23.83 | 23.98 | 23.815 | 23.9 | 23.9 | +0.07 (+0.29%) | 22,805 |
| 14 Jan 2020 | USD | 23.86 | 23.88 | 23.79 | 23.83 | 23.83 | -0.03 (-0.13%) | 15,264 |
| 13 Jan 2020 | USD | 23.88 | 24 | 23.768 | 23.86 | 23.86 | -0.15 (-0.62%) | 80,835 |
| 10 Jan 2020 | USD | 23.889 | 24.024 | 23.866 | 24.01 | 24.01 | +0.185 (+0.78%) | 60,078 |
| 9 Jan 2020 | USD | 23.799 | 23.87 | 23.726 | 23.825 | 23.825 | +0.135 (+0.57%) | 43,599 |
| 8 Jan 2020 | USD | 23.64 | 23.73 | 23.61 | 23.69 | 23.69 | +0.085 (+0.36%) | 16,632 |
| 7 Jan 2020 | USD | 23.62 | 23.64 | 23.55 | 23.605 | 23.605 | -0.215 (-0.90%) | 30,283 |
| 6 Jan 2020 | USD | 23.654 | 23.85 | 23.605 | 23.82 | 23.82 | +0.185 (+0.78%) | 41,042 |
| 3 Jan 2020 | USD | 23.41 | 23.7 | 23.41 | 23.635 | 23.635 | -0.055 (-0.23%) | 36,158 |
| 2 Jan 2020 | USD | 23.738 | 23.74 | 23.628 | 23.69 | 23.69 | -0.2 (-0.84%) | 30,830 |
| 31 Dec 2019 | USD | 24.05 | 24.05 | 23.73 | 23.89 | 23.89 | +0.05 (+0.21%) | 14,402 |
| 30 Dec 2019 | USD | 23.931 | 23.931 | 23.7875 | 23.84 | 23.84 | -0.04 (-0.17%) | 16,491 |
| 27 Dec 2019 | USD | 23.898 | 23.95 | 23.84 | 23.88 | 23.88 | +0.04 (+0.17%) | 34,209 |
