Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 28.17 | 28.19 | 27.85 | 28.06 | 28.06 | +0.11 (+0.39%) | 14,600 |
10 Apr 2024 | USD | 27.74 | 27.95 | 27.74 | 27.95 | 27.95 | -0.21 (-0.75%) | 10,800 |
9 Apr 2024 | USD | 28.13 | 28.16 | 27.96 | 28.16 | 28.16 | +0.02 (+0.07%) | 24,900 |
8 Apr 2024 | USD | 28.05 | 28.3 | 28.05 | 28.14 | 28.14 | -0.12 (-0.42%) | 14,700 |
5 Apr 2024 | USD | 28.24 | 28.28 | 28.15 | 28.26 | 28.26 | +0.02 (+0.07%) | 36,400 |
4 Apr 2024 | USD | 28.34 | 28.5 | 28.23 | 28.24 | 28.24 | +0.14 (+0.50%) | 37,500 |
3 Apr 2024 | USD | 28.27 | 28.27 | 28.07 | 28.1 | 28.1 | -0.44 (-1.54%) | 9,800 |
2 Apr 2024 | USD | 28.69 | 28.88 | 28.48 | 28.54 | 28.54 | -1.1 (-3.71%) | 61,200 |
1 Apr 2024 | USD | 29.74 | 29.74 | 28.98 | 29.64 | 29.64 | +0.49 (+1.68%) | 20,400 |
28 Mar 2024 | USD | 29.21 | 29.22 | 29.13 | 29.15 | 29.15 | -0.26 (-0.88%) | 55,400 |
27 Mar 2024 | USD | 29.5 | 29.54 | 29.34 | 29.41 | 29.41 | +0.37 (+1.27%) | 77,100 |
26 Mar 2024 | USD | 29.11 | 29.18 | 29.04 | 29.04 | 29.04 | +0.18 (+0.62%) | 16,200 |
25 Mar 2024 | USD | 28.8 | 29 | 28.78 | 28.86 | 28.86 | +0.11 (+0.38%) | 13,200 |
22 Mar 2024 | USD | 28.92 | 28.93 | 28.74 | 28.75 | 28.75 | -0.05 (-0.17%) | 13,400 |
21 Mar 2024 | USD | 28.74 | 28.93 | 28.66 | 28.8 | 28.8 | -0.39 (-1.34%) | 12,800 |
20 Mar 2024 | USD | 28.87 | 29.19 | 28.77 | 29.19 | 29.19 | +0.19 (+0.66%) | 10,600 |
19 Mar 2024 | USD | 28.85 | 29.14 | 28.85 | 29 | 29 | -0.06 (-0.21%) | 17,800 |
18 Mar 2024 | USD | 29.33 | 29.33 | 28.98 | 29.06 | 29.06 | -0.16 (-0.55%) | 9,500 |
15 Mar 2024 | USD | 29.15 | 29.3 | 29.09 | 29.22 | 29.22 | -0.18 (-0.61%) | 25,400 |
14 Mar 2024 | USD | 29.51 | 29.55 | 29.33 | 29.4 | 29.4 | -0.58 (-1.93%) | 25,100 |
13 Mar 2024 | USD | 29.95 | 29.98 | 29.81 | 29.98 | 29.98 | +0.3 (+1.01%) | 12,100 |
12 Mar 2024 | USD | 29.53 | 29.68 | 29.49 | 29.68 | 29.68 | -0.05 (-0.17%) | 21,400 |
11 Mar 2024 | USD | 29.72 | 29.8 | 29.56 | 29.73 | 29.73 | +0.21 (+0.71%) | 22,500 |
8 Mar 2024 | USD | 29.45 | 29.56 | 29.44 | 29.52 | 29.52 | +0.37 (+1.27%) | 26,200 |
7 Mar 2024 | USD | 28.86 | 29.15 | 28.86 | 29.15 | 29.15 | +0.34 (+1.18%) | 33,700 |
6 Mar 2024 | USD | 28.75 | 28.84 | 28.62 | 28.81 | 28.81 | +0.2 (+0.70%) | 16,400 |
5 Mar 2024 | USD | 28.62 | 28.69 | 28.55 | 28.61 | 28.61 | -0.31 (-1.07%) | 18,100 |
4 Mar 2024 | USD | 28.73 | 28.93 | 28.73 | 28.92 | 28.92 | +0.04 (+0.14%) | 11,700 |
1 Mar 2024 | USD | 28.88 | 28.91 | 28.6 | 28.88 | 28.88 | +0.19 (+0.66%) | 13,900 |
29 Feb 2024 | USD | 29.14 | 29.14 | 28.63 | 28.69 | 28.69 | -1.21 (-4.05%) | 9,900 |