Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 29.72 | 29.94 | 29.66 | 29.9 | 29.9 | -0.31 (-1.03%) | 10,200 |
27 Feb 2024 | USD | 30.17 | 30.22 | 30.13 | 30.21 | 30.21 | -0.38 (-1.24%) | 11,800 |
26 Feb 2024 | USD | 30.63 | 30.66 | 30.57 | 30.59 | 30.59 | +0.06 (+0.20%) | 14,300 |
23 Feb 2024 | USD | 30.43 | 30.53 | 30.4 | 30.53 | 30.53 | +0.06 (+0.20%) | 76,600 |
22 Feb 2024 | USD | 30.47 | 30.53 | 30.35 | 30.47 | 30.47 | +0.23 (+0.76%) | 28,300 |
21 Feb 2024 | USD | 30.22 | 30.24 | 30.12 | 30.24 | 30.24 | +0.2 (+0.67%) | 132,500 |
20 Feb 2024 | USD | 29.84 | 30.18 | 29.84 | 30.04 | 30.04 | +0.5 (+1.69%) | 102,200 |
16 Feb 2024 | USD | 29.49 | 29.68 | 29.49 | 29.54 | 29.54 | -0.03 (-0.10%) | 24,100 |
15 Feb 2024 | USD | 29.49 | 29.66 | 29.49 | 29.57 | 29.57 | +0.1 (+0.34%) | 18,100 |
14 Feb 2024 | USD | 29.38 | 29.52 | 29.37 | 29.47 | 29.47 | -0.01 (-0.03%) | 23,300 |
13 Feb 2024 | USD | 29.58 | 29.67 | 29.42 | 29.48 | 29.48 | -0.38 (-1.27%) | 11,500 |
12 Feb 2024 | USD | 29.6 | 29.89 | 29.6 | 29.86 | 29.86 | +0.03 (+0.10%) | 13,200 |
9 Feb 2024 | USD | 29.76 | 29.83 | 29.62 | 29.83 | 29.83 | +0.07 (+0.24%) | 36,400 |
8 Feb 2024 | USD | 30.15 | 30.23 | 29.68 | 29.76 | 29.76 | -0.64 (-2.11%) | 31,100 |
7 Feb 2024 | USD | 30.48 | 30.49 | 30.29 | 30.4 | 30.4 | -0.08 (-0.26%) | 12,900 |
6 Feb 2024 | USD | 30.19 | 30.48 | 30.19 | 30.48 | 30.48 | +0.28 (+0.93%) | 11,000 |
5 Feb 2024 | USD | 29.22 | 30.2 | 29.22 | 30.2 | 30.2 | +1.05 (+3.60%) | 13,900 |
2 Feb 2024 | USD | 29.21 | 29.21 | 29.08 | 29.15 | 29.15 | -0.48 (-1.62%) | 8,800 |
1 Feb 2024 | USD | 29.27 | 29.7 | 29.27 | 29.63 | 29.63 | +0.25 (+0.85%) | 12,500 |
31 Jan 2024 | USD | 29.56 | 29.56 | 29.27 | 29.38 | 29.38 | -0.07 (-0.24%) | 8,500 |
30 Jan 2024 | USD | 29.58 | 29.58 | 29.44 | 29.45 | 29.45 | +0.06 (+0.20%) | 13,900 |
29 Jan 2024 | USD | 29.19 | 29.4 | 29.19 | 29.39 | 29.39 | +0.31 (+1.07%) | 30,800 |
26 Jan 2024 | USD | 29.03 | 29.12 | 29.03 | 29.08 | 29.08 | +0.19 (+0.66%) | 18,800 |
25 Jan 2024 | USD | 28.84 | 28.89 | 28.77 | 28.89 | 28.89 | +0.13 (+0.45%) | 14,500 |
24 Jan 2024 | USD | 28.96 | 28.96 | 28.74 | 28.76 | 28.76 | -0.46 (-1.57%) | 13,500 |
23 Jan 2024 | USD | 29.03 | 29.22 | 29.03 | 29.22 | 29.22 | -0.14 (-0.48%) | 16,700 |
22 Jan 2024 | USD | 29.44 | 29.49 | 29.35 | 29.36 | 29.36 | -0.07 (-0.24%) | 9,100 |
19 Jan 2024 | USD | 29.24 | 29.44 | 29.21 | 29.43 | 29.43 | +0.19 (+0.65%) | 14,800 |
18 Jan 2024 | USD | 29.13 | 29.27 | 29.12 | 29.24 | 29.24 | +0.08 (+0.27%) | 10,900 |
17 Jan 2024 | USD | 29 | 29.16 | 28.87 | 29.16 | 29.16 | +0.03 (+0.10%) | 40,300 |