| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 29.26 | 29.33 | 29.13 | 29.13 | 29.13 | -1.15 (-3.80%) | 11,100 |
| 12 Jan 2024 | USD | 30.5 | 30.5 | 30.21 | 30.28 | 30.28 | -0.06 (-0.20%) | 9,000 |
| 11 Jan 2024 | USD | 30.27 | 30.4 | 30.15 | 30.34 | 30.34 | +0.15 (+0.50%) | 8,300 |
| 10 Jan 2024 | USD | 30.07 | 30.24 | 30.04 | 30.19 | 30.19 | +0.34 (+1.14%) | 8,000 |
| 9 Jan 2024 | USD | 29.77 | 29.9 | 29.77 | 29.85 | 29.85 | +0.13 (+0.44%) | 8,400 |
| 8 Jan 2024 | USD | 29.6 | 29.75 | 29.6 | 29.72 | 29.72 | +0.43 (+1.47%) | 9,800 |
| 5 Jan 2024 | USD | 29.36 | 29.55 | 29.24 | 29.29 | 29.29 | -0.17 (-0.58%) | 23,600 |
| 4 Jan 2024 | USD | 29.36 | 29.53 | 29.36 | 29.46 | 29.46 | -0.02 (-0.07%) | 12,300 |
| 3 Jan 2024 | USD | 29.45 | 29.52 | 29.4 | 29.48 | 29.48 | -0.03 (-0.10%) | 23,700 |
| 2 Jan 2024 | USD | 29.59 | 29.63 | 29.46 | 29.51 | 29.51 | -0.39 (-1.30%) | 17,600 |
| 29 Dec 2023 | USD | 29.87 | 30.01 | 29.87 | 29.9 | 29.9 | +0.02 (+0.07%) | 12,300 |
| 28 Dec 2023 | USD | 29.9 | 29.98 | 29.75 | 29.88 | 29.88 | -0.02 (-0.07%) | 14,100 |
| 27 Dec 2023 | USD | 29.77 | 29.9 | 29.77 | 29.9 | 29.9 | 0.0 (0.0%) | 30,300 |
| 26 Dec 2023 | USD | 29.88 | 29.9 | 29.67 | 29.9 | 29.9 | +0.25 (+0.84%) | 7,900 |
| 22 Dec 2023 | USD | 29.68 | 29.7 | 29.59 | 29.65 | 29.65 | +0.08 (+0.27%) | 10,600 |
| 21 Dec 2023 | USD | 29.47 | 29.57 | 29.44 | 29.57 | 29.57 | +0.25 (+0.85%) | 14,000 |
| 20 Dec 2023 | USD | 29.47 | 29.57 | 29.32 | 29.32 | 29.32 | -0.17 (-0.58%) | 13,500 |
| 19 Dec 2023 | USD | 29.44 | 29.5 | 29.4 | 29.49 | 29.49 | +0.2 (+0.68%) | 24,700 |
| 18 Dec 2023 | USD | 29.23 | 29.29 | 29.19 | 29.29 | 29.29 | +0.35 (+1.21%) | 8,600 |
| 15 Dec 2023 | USD | 28.92 | 28.99 | 28.87 | 28.94 | 28.94 | -0.3 (-1.03%) | 53,300 |
| 14 Dec 2023 | USD | 29.26 | 29.37 | 29.17 | 29.24 | 29.24 | -0.39 (-1.32%) | 16,900 |
| 13 Dec 2023 | USD | 29.23 | 29.63 | 29.17 | 29.63 | 29.63 | +0.48 (+1.65%) | 17,300 |
| 12 Dec 2023 | USD | 29.05 | 29.15 | 29.03 | 29.15 | 29.15 | +0.51 (+1.78%) | 36,600 |
| 11 Dec 2023 | USD | 28.33 | 28.65 | 28.33 | 28.64 | 28.64 | +0.15 (+0.53%) | 28,000 |
| 8 Dec 2023 | USD | 28.35 | 28.55 | 28.35 | 28.49 | 28.49 | +0.06 (+0.21%) | 11,900 |
| 7 Dec 2023 | USD | 28.42 | 28.48 | 28.31 | 28.43 | 28.43 | +0.15 (+0.53%) | 11,400 |
| 6 Dec 2023 | USD | 28.43 | 28.5 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 13,700 |
| 5 Dec 2023 | USD | 28.22 | 28.35 | 28.13 | 28.28 | 28.28 | +0.03 (+0.11%) | 37,600 |
| 4 Dec 2023 | USD | 28.25 | 28.3 | 28.12 | 28.25 | 28.25 | +0.1 (+0.36%) | 14,400 |
| 1 Dec 2023 | USD | 28.02 | 28.23 | 28.02 | 28.15 | 28.15 | +0.18 (+0.64%) | 7,100 |
