Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 28.02 | 28.09 | 27.9 | 27.97 | 27.97 | -0.3 (-1.06%) | 11,300 |
29 Nov 2023 | USD | 28.29 | 28.38 | 28.27 | 28.27 | 28.27 | -0.11 (-0.39%) | 12,700 |
28 Nov 2023 | USD | 28.32 | 28.46 | 28.23 | 28.38 | 28.38 | +0.2 (+0.71%) | 14,400 |
27 Nov 2023 | USD | 28.27 | 28.28 | 28.15 | 28.18 | 28.18 | +0.17 (+0.61%) | 13,400 |
24 Nov 2023 | USD | 27.96 | 28.04 | 27.96 | 28.01 | 28.01 | +0.29 (+1.05%) | 4,100 |
22 Nov 2023 | USD | 27.75 | 27.76 | 27.7 | 27.72 | 27.72 | +0.4 (+1.46%) | 14,400 |
21 Nov 2023 | USD | 27.41 | 27.41 | 27.28 | 27.32 | 27.32 | +0.32 (+1.19%) | 12,300 |
20 Nov 2023 | USD | 27.04 | 27.07 | 26.97 | 27 | 27 | -0.12 (-0.44%) | 7,800 |
17 Nov 2023 | USD | 27.07 | 27.14 | 27.01 | 27.12 | 27.12 | +0.06 (+0.22%) | 10,300 |
16 Nov 2023 | USD | 26.94 | 27.12 | 26.94 | 27.06 | 27.06 | +0.12 (+0.45%) | 17,400 |
15 Nov 2023 | USD | 26.96 | 27.01 | 26.89 | 26.94 | 26.94 | -0.32 (-1.17%) | 31,000 |
14 Nov 2023 | USD | 26.81 | 27.28 | 26.79 | 27.26 | 27.26 | +1.05 (+4.01%) | 87,400 |
13 Nov 2023 | USD | 26.11 | 26.35 | 26.11 | 26.21 | 26.21 | -0.22 (-0.83%) | 400,700 |
10 Nov 2023 | USD | 26.44 | 26.44 | 26.24 | 26.43 | 26.43 | +0.04 (+0.15%) | 341,000 |
9 Nov 2023 | USD | 26.47 | 26.51 | 26.26 | 26.39 | 26.39 | 0.0 (0.0%) | 11,400 |
8 Nov 2023 | USD | 26.24 | 26.44 | 26.24 | 26.39 | 26.39 | +0.18 (+0.69%) | 35,800 |
7 Nov 2023 | USD | 26.24 | 26.27 | 26.15 | 26.21 | 26.21 | -0.08 (-0.30%) | 108,800 |
6 Nov 2023 | USD | 26.27 | 26.34 | 26.2 | 26.29 | 26.29 | -0.11 (-0.42%) | 190,100 |
3 Nov 2023 | USD | 26.39 | 26.49 | 26.33 | 26.4 | 26.4 | -0.11 (-0.41%) | 16,800 |
2 Nov 2023 | USD | 26.43 | 26.56 | 26.43 | 26.51 | 26.51 | +0.13 (+0.49%) | 22,600 |
1 Nov 2023 | USD | 26.16 | 26.38 | 26.16 | 26.38 | 26.38 | +0.17 (+0.65%) | 19,000 |
31 Oct 2023 | USD | 26.3 | 26.31 | 26.14 | 26.21 | 26.21 | +0.09 (+0.34%) | 24,200 |
30 Oct 2023 | USD | 25.97 | 26.12 | 25.93 | 26.12 | 26.12 | +0.55 (+2.15%) | 31,200 |
27 Oct 2023 | USD | 25.74 | 25.78 | 25.53 | 25.57 | 25.57 | +0.04 (+0.16%) | 24,900 |
26 Oct 2023 | USD | 25.42 | 25.63 | 25.42 | 25.53 | 25.53 | -0.67 (-2.56%) | 113,400 |
25 Oct 2023 | USD | 26.25 | 26.34 | 26.11 | 26.2 | 26.2 | +0.31 (+1.20%) | 208,200 |
24 Oct 2023 | USD | 25.77 | 25.89 | 25.77 | 25.89 | 25.89 | +0.02 (+0.08%) | 42,900 |
23 Oct 2023 | USD | 25.79 | 26.03 | 25.79 | 25.87 | 25.87 | +0.13 (+0.51%) | 63,400 |
20 Oct 2023 | USD | 25.81 | 25.84 | 25.73 | 25.74 | 25.74 | +0.2 (+0.78%) | 12,700 |
19 Oct 2023 | USD | 25.76 | 25.76 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 18,400 |