Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 25.73 | 25.81 | 25.55 | 25.55 | 25.55 | -0.24 (-0.93%) | 28,600 |
17 Oct 2023 | USD | 25.66 | 25.84 | 25.65 | 25.79 | 25.79 | +0.14 (+0.55%) | 23,100 |
16 Oct 2023 | USD | 25.53 | 25.67 | 25.5 | 25.65 | 25.65 | -0.05 (-0.19%) | 21,500 |
13 Oct 2023 | USD | 25.75 | 25.79 | 25.58 | 25.7 | 25.7 | 0.0 (0.0%) | 29,900 |
12 Oct 2023 | USD | 25.79 | 25.82 | 25.68 | 25.7 | 25.7 | -0.52 (-1.98%) | 10,600 |
11 Oct 2023 | USD | 26.19 | 26.25 | 26.09 | 26.22 | 26.22 | +0.34 (+1.31%) | 23,300 |
10 Oct 2023 | USD | 25.74 | 25.95 | 25.74 | 25.88 | 25.88 | +0.17 (+0.66%) | 28,200 |
9 Oct 2023 | USD | 25.63 | 25.76 | 25.57 | 25.71 | 25.71 | -0.37 (-1.42%) | 19,400 |
6 Oct 2023 | USD | 25.52 | 26.1 | 25.52 | 26.08 | 26.08 | +0.41 (+1.60%) | 37,500 |
5 Oct 2023 | USD | 25.71 | 25.71 | 25.48 | 25.67 | 25.67 | +0.34 (+1.34%) | 96,200 |
4 Oct 2023 | USD | 25.34 | 25.35 | 25.2 | 25.33 | 25.33 | -0.05 (-0.20%) | 114,100 |
3 Oct 2023 | USD | 25.45 | 25.49 | 25.3 | 25.38 | 25.38 | -0.19 (-0.74%) | 51,800 |
2 Oct 2023 | USD | 25.72 | 25.72 | 25.54 | 25.57 | 25.57 | -0.25 (-0.97%) | 37,300 |
29 Sep 2023 | USD | 25.93 | 26.01 | 25.77 | 25.82 | 25.82 | +0.2 (+0.78%) | 26,800 |
28 Sep 2023 | USD | 25.67 | 25.72 | 25.57 | 25.62 | 25.62 | +0.02 (+0.08%) | 25,700 |
27 Sep 2023 | USD | 25.88 | 25.89 | 25.49 | 25.6 | 25.6 | -0.65 (-2.48%) | 41,200 |
26 Sep 2023 | USD | 26.15 | 26.32 | 26.1 | 26.25 | 26.25 | -0.03 (-0.11%) | 36,000 |
25 Sep 2023 | USD | 26.35 | 26.35 | 26.2 | 26.28 | 26.28 | -0.42 (-1.57%) | 30,000 |
22 Sep 2023 | USD | 26.7 | 26.88 | 26.69 | 26.7 | 26.7 | -0.11 (-0.41%) | 27,300 |
21 Sep 2023 | USD | 27.02 | 27.07 | 26.8 | 26.81 | 26.81 | -0.15 (-0.56%) | 17,900 |
20 Sep 2023 | USD | 27 | 27.3 | 26.94 | 26.96 | 26.96 | +0.6 (+2.28%) | 20,600 |
19 Sep 2023 | USD | 26.35 | 26.38 | 26.23 | 26.36 | 26.36 | +0.31 (+1.19%) | 27,300 |
18 Sep 2023 | USD | 25.89 | 26.14 | 25.89 | 26.05 | 26.05 | +0.03 (+0.12%) | 27,800 |
15 Sep 2023 | USD | 26.02 | 26.19 | 26.01 | 26.02 | 26.02 | +0.15 (+0.58%) | 60,500 |
14 Sep 2023 | USD | 25.88 | 25.94 | 25.79 | 25.87 | 25.87 | -0.31 (-1.18%) | 21,000 |
13 Sep 2023 | USD | 26.15 | 26.2 | 26.07 | 26.18 | 26.18 | -0.08 (-0.30%) | 12,700 |
12 Sep 2023 | USD | 26.46 | 26.46 | 26.16 | 26.26 | 26.26 | -0.02 (-0.08%) | 22,800 |
11 Sep 2023 | USD | 26.26 | 26.28 | 26.23 | 26.28 | 26.28 | +0.24 (+0.92%) | 18,400 |
8 Sep 2023 | USD | 26.07 | 26.13 | 26 | 26.04 | 26.04 | +0.07 (+0.27%) | 9,600 |
7 Sep 2023 | USD | 25.9 | 26 | 25.85 | 25.97 | 25.97 | +0.13 (+0.50%) | 16,300 |