| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 29.7525 | 29.83 | 29.62 | 29.64 | 29.64 | -0.13 (-0.44%) | 9,639 |
| 1 Oct 2024 | USD | 30.14 | 30.14 | 29.69 | 29.77 | 29.77 | -0.34 (-1.13%) | 17,400 |
| 30 Sep 2024 | USD | 30.59 | 30.59 | 30.08 | 30.11 | 30.11 | -0.03 (-0.10%) | 8,100 |
| 27 Sep 2024 | USD | 30.11 | 30.25 | 30.06 | 30.14 | 30.14 | -0.01 (-0.03%) | 9,900 |
| 26 Sep 2024 | USD | 29.94 | 30.22 | 29.94 | 30.15 | 30.15 | +0.74 (+2.52%) | 166,200 |
| 25 Sep 2024 | USD | 29.38 | 29.77 | 29.37 | 29.41 | 29.41 | +0.43 (+1.48%) | 16,500 |
| 24 Sep 2024 | USD | 28.9 | 29.35 | 28.9 | 28.98 | 28.98 | +0.32 (+1.12%) | 16,800 |
| 23 Sep 2024 | USD | 28.57 | 28.73 | 28.5 | 28.66 | 28.66 | +0.09 (+0.32%) | 24,600 |
| 20 Sep 2024 | USD | 28.6 | 28.6 | 28.36 | 28.57 | 28.57 | -0.14 (-0.49%) | 32,500 |
| 19 Sep 2024 | USD | 28.6 | 28.76 | 28.51 | 28.71 | 28.71 | +1.17 (+4.25%) | 19,000 |
| 18 Sep 2024 | USD | 27.91 | 27.96 | 27.54 | 27.54 | 27.54 | -0.32 (-1.15%) | 199,100 |
| 17 Sep 2024 | USD | 27.97 | 27.97 | 27.86 | 27.86 | 27.86 | -0.41 (-1.45%) | 9,600 |
| 16 Sep 2024 | USD | 28 | 28.3 | 28 | 28.27 | 28.27 | +0.25 (+0.89%) | 75,000 |
| 13 Sep 2024 | USD | 27.92 | 28.1 | 27.92 | 28.02 | 28.02 | -0.01 (-0.04%) | 17,900 |
| 12 Sep 2024 | USD | 28.12 | 28.12 | 27.86 | 28.03 | 28.03 | +0.09 (+0.32%) | 22,500 |
| 11 Sep 2024 | USD | 28.02 | 28.02 | 27.82 | 27.94 | 27.94 | -0.11 (-0.39%) | 12,800 |
| 10 Sep 2024 | USD | 28.06 | 28.08 | 27.94 | 28.05 | 28.05 | -0.15 (-0.53%) | 41,000 |
| 9 Sep 2024 | USD | 28.19 | 28.31 | 28.18 | 28.2 | 28.2 | -0.09 (-0.32%) | 55,000 |
| 6 Sep 2024 | USD | 28.5 | 28.5 | 28.27 | 28.29 | 28.29 | -0.31 (-1.08%) | 32,600 |
| 5 Sep 2024 | USD | 28.64 | 28.68 | 28.59 | 28.6 | 28.6 | -0.05 (-0.17%) | 17,600 |
| 4 Sep 2024 | USD | 28.5 | 28.72 | 28.5 | 28.65 | 28.65 | -0.12 (-0.42%) | 16,300 |
| 3 Sep 2024 | USD | 28.83 | 28.86 | 28.71 | 28.77 | 28.77 | -0.16 (-0.55%) | 12,200 |
| 30 Aug 2024 | USD | 28.95 | 28.98 | 28.82 | 28.93 | 28.93 | -0.09 (-0.31%) | 11,700 |
| 29 Aug 2024 | USD | 28.8 | 29.06 | 28.8 | 29.02 | 29.02 | +0.32 (+1.11%) | 12,000 |
| 28 Aug 2024 | USD | 28.81 | 28.87 | 28.7 | 28.7 | 28.7 | -0.01 (-0.03%) | 7,000 |
| 27 Aug 2024 | USD | 28.68 | 28.9 | 28.68 | 28.71 | 28.71 | +0.18 (+0.63%) | 12,000 |
| 26 Aug 2024 | USD | 28.54 | 28.63 | 28.44 | 28.53 | 28.53 | -0.1 (-0.35%) | 29,900 |
| 23 Aug 2024 | USD | 28.55 | 28.67 | 28.51 | 28.63 | 28.63 | +0.54 (+1.92%) | 13,100 |
| 22 Aug 2024 | USD | 28.24 | 28.28 | 28.09 | 28.09 | 28.09 | -0.12 (-0.43%) | 11,200 |
| 21 Aug 2024 | USD | 28.01 | 28.35 | 27.98 | 28.21 | 28.21 | +0.43 (+1.55%) | 9,800 |
