Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 5.3651 | 5.3651 | 5.3651 | 5.3651 | 5.3651 | +0.772 (+16.81%) | 600 |
31 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.363 (-7.32%) | 300 |
11 Aug 2020 | USD | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 4.9559 | 4.9559 | 4.9559 | 4.9559 | 4.9559 | +0 (+0.0%) | 600 |
6 Aug 2020 | USD | 4.9557 | 4.9557 | 4.9557 | 4.9557 | 4.9557 | -0.226 (-4.37%) | 250 |
5 Aug 2020 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | +0.264 (+5.37%) | 200 |
4 Aug 2020 | USD | 4.933 | 4.933 | 4.9181 | 4.9181 | 4.9181 | +0.282 (+6.09%) | 1,500 |
3 Aug 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 4.6357 | 0.0 (0.0%) | 0 |