Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.4684 | 3.4684 | 3.4684 | 3.4684 | 3.4684 | -0.035 (-0.99%) | 400 |
21 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | +0.003 (+0.09%) | 500 |
12 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.244 (+7.50%) | 750 |
8 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |