Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.2557 | 3.2557 | 3.2557 | 3.2557 | 3.2557 | +0.011 (+0.35%) | 286 |
22 Apr 2020 | USD | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.25 | 3.2514 | 3.2442 | 3.2442 | 3.2442 | -0.049 (-1.48%) | 1,024 |
16 Apr 2020 | USD | 3.2929 | 3.2929 | 3.2929 | 3.2929 | 3.2929 | -0.007 (-0.22%) | 308 |
15 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.001 (+0.03%) | 300 |
9 Apr 2020 | USD | 3.2991 | 3.2991 | 3.2991 | 3.2991 | 3.2991 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.2991 | 3.2991 | 3.2991 | 3.2991 | 3.2991 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 3.2991 | 3.2991 | 3.2991 | 3.2991 | 3.2991 | +0 (+0.0%) | 0 |
6 Apr 2020 | USD | 3.299 | 3.299 | 3.299 | 3.299 | 3.299 | -0.019 (-0.58%) | 135 |
3 Apr 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.3181 | 3.3181 | 3.3181 | 3.3181 | 3.3181 | -0.166 (-4.76%) | 300 |
25 Mar 2020 | USD | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.4839 | 3.4839 | 3.4839 | 3.4839 | 3.4839 | -0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.484 | 3.484 | 3.484 | 3.484 | 3.484 | -3.243 (-48.21%) | 502 |
19 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |