Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 6.7274 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.7642 | 6.7642 | 6.7274 | 6.7274 | 6.7274 | -0.323 (-4.58%) | 2,000 |
2 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.021 (+0.31%) | 200 |
25 Feb 2020 | USD | 7.0285 | 7.0285 | 7.0285 | 7.0285 | 7.0285 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7.04 | 7.04 | 7.0285 | 7.0285 | 7.0285 | -0.211 (-2.92%) | 2,300 |
21 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.54 (+8.06%) | 1,800 |
12 Feb 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.056 (-0.82%) | 1,800 |
11 Feb 2020 | USD | 6.7555 | 6.7555 | 6.7555 | 6.7555 | 6.7555 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.6165 | 6.7555 | 6.6165 | 6.7555 | 6.7555 | -0.019 (-0.28%) | 586 |
7 Feb 2020 | USD | 6.7748 | 6.7748 | 6.7748 | 6.7748 | 6.7748 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.7748 | 6.7748 | 6.7748 | 6.7748 | 6.7748 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.7748 | 6.7748 | 6.7748 | 6.7748 | 6.7748 | -0.725 (-9.67%) | 600 |
4 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.502 (+7.18%) | 2,000 |
30 Jan 2020 | USD | 6.9976 | 6.9976 | 6.9976 | 6.9976 | 6.9976 | +0.244 (+3.62%) | 770 |