Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 7.4269 | 7.45 | 7.2574 | 7.45 | 7.45 | -0.03 (-0.40%) | 4,600 |
30 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.022 (-0.29%) | 100 |
18 Oct 2019 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | -0.038 (-0.50%) | 130 |
15 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.046 (+0.61%) | 200 |
7 Oct 2019 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | -0.175 (-2.29%) | 200 |
2 Oct 2019 | USD | 7.6695 | 7.6695 | 7.6695 | 7.6695 | 7.6695 | -0.387 (-4.80%) | 500 |
1 Oct 2019 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | +0.206 (+2.62%) | 100 |
30 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |