Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | +0.171 (+2.00%) | 200 |
25 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.003 (-0.04%) | 270 |
13 Mar 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.052 (+0.61%) | 200 |
12 Mar 2019 | USD | 8.5181 | 8.5181 | 8.5181 | 8.5181 | 8.5181 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 8.5181 | 8.5181 | 8.5181 | 8.5181 | 8.5181 | +0.013 (+0.15%) | 200 |
8 Mar 2019 | USD | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 | -0.498 (-5.53%) | 1,600 |
6 Mar 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.0039 | 9.0039 | 9.0039 | 9.0039 | 9.0039 | +0.526 (+6.20%) | 100 |
27 Feb 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |