Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | +0.127 (+1.52%) | 1,314 |
20 Feb 2019 | USD | 8.434 | 8.434 | 8.351 | 8.351 | 8.351 | +0.152 (+1.85%) | 4,300 |
19 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 8.1994 | 8.1994 | 8.1994 | 8.1994 | 8.1994 | +0.174 (+2.17%) | 125 |
1 Feb 2019 | USD | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 8.0253 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 8.0253 | 8.0946 | 8.0253 | 8.0253 | 8.0253 | +0.012 (+0.14%) | 300 |
29 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |