| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | -0.009 (-0.09%) | 200 |
| 29 Aug 2018 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | +0.117 (+1.11%) | 2,200 |
| 28 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | +0.248 (+2.39%) | 100 |
| 13 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 10.3582 | 10.3582 | 10.3582 | 10.3582 | 10.3582 | -0.324 (-3.03%) | 200 |
| 30 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
