| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | -0.099 (-0.92%) | 335 |
| 20 Jul 2018 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | +0.037 (+0.34%) | 500 |
| 19 Jul 2018 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 10.5 | 10.7442 | 10.5 | 10.7442 | 10.7442 | +0.233 (+2.22%) | 1,200 |
| 16 Jul 2018 | USD | 10.507 | 10.511 | 10.507 | 10.511 | 10.511 | +0.5 (+4.99%) | 300 |
| 13 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 10.019 | 10.019 | 10.011 | 10.011 | 10.011 | -0.019 (-0.19%) | 1,080 |
| 27 Jun 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.348 (-3.35%) | 100 |
| 26 Jun 2018 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.181 (+1.78%) | 500 |
| 20 Jun 2018 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.331 (-3.14%) | 500 |
| 19 Jun 2018 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 0.0 (0.0%) | 0 |
