| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 10.5281 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 10.5221 | 10.5281 | 10.5221 | 10.5281 | 10.5281 | +0.038 (+0.36%) | 250 |
| 11 Jun 2018 | USD | 10.4899 | 10.4899 | 10.4899 | 10.4899 | 10.4899 | -0.01 (-0.10%) | 300 |
| 8 Jun 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 10.488 | 10.5 | 10.488 | 10.5 | 10.5 | +0.026 (+0.25%) | 2,000 |
| 6 Jun 2018 | USD | 10.485 | 10.485 | 10.474 | 10.474 | 10.474 | +0.116 (+1.12%) | 2,130 |
| 5 Jun 2018 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.357 (+3.57%) | 300 |
| 29 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.018 (-0.18%) | 200 |
| 24 May 2018 | USD | 10.049 | 10.049 | 10.0187 | 10.0187 | 10.0187 | -0.097 (-0.96%) | 400 |
| 23 May 2018 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.211 (+2.13%) | 100 |
| 21 May 2018 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.352 (+3.69%) | 200 |
| 17 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 9.5529 | 9.5529 | 9.5529 | 9.5529 | 9.5529 | +0.069 (+0.73%) | 204 |
| 3 May 2018 | USD | 9.43 | 9.4838 | 9.43 | 9.4838 | 9.4838 | -0.094 (-0.98%) | 500 |
