Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.287 (-2.91%) | 100 |
1 May 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.7039 | 9.881 | 9.7039 | 9.865 | 9.865 | +0.189 (+1.95%) | 2,269 |
16 Apr 2018 | USD | 9.6765 | 9.6765 | 9.6765 | 9.6765 | 9.6765 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 9.6765 | 9.6765 | 9.6765 | 9.6765 | 9.6765 | +0.155 (+1.63%) | 172 |
12 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9.5213 | 9.5213 | 9.5213 | 9.5213 | 9.5213 | -0.09 (-0.94%) | 200 |
22 Mar 2018 | USD | 9.5514 | 9.6186 | 9.5508 | 9.6118 | 9.6118 | -0.088 (-0.91%) | 1,955 |