Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.003 (+0.03%) | 100 |
29 Jan 2018 | USD | 9.6764 | 9.6764 | 9.6764 | 9.6764 | 9.6764 | +0.067 (+0.70%) | 510 |
26 Jan 2018 | USD | 9.5801 | 9.6095 | 9.5801 | 9.6095 | 9.6095 | +0.461 (+5.03%) | 500 |
25 Jan 2018 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.141 | 9.149 | 9.141 | 9.149 | 9.149 | +0.249 (+2.80%) | 550 |
22 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.919 | 8.919 | 8.9 | 8.9 | 8.9 | -0.037 (-0.41%) | 1,500 |
15 Jan 2018 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.9368 | 8.9368 | 8.9368 | 8.9368 | 8.9368 | +0.375 (+4.38%) | 100 |
9 Jan 2018 | USD | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 8.5616 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 8.5457 | 8.5616 | 8.5457 | 8.5616 | 8.5616 | +0.127 (+1.50%) | 500 |
3 Jan 2018 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 8.4348 | 8.4348 | 8.4348 | 8.4348 | 8.4348 | +0.08 (+0.96%) | 200 |