Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 8.3544 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.3249 | 8.5547 | 8.3171 | 8.3544 | 8.3544 | -0.066 (-0.78%) | 1,515 |
20 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 8.4204 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 8.4126 | 8.4204 | 8.4126 | 8.4204 | 8.4204 | -0.127 (-1.49%) | 650 |
16 Nov 2017 | USD | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 0.0 (0.0%) | 0 |