Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 8.5476 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.5319 | 8.5476 | 8.5319 | 8.5476 | 8.5476 | +0.327 (+3.97%) | 247 |
13 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 8.2209 | 8.2209 | 8.2132 | 8.2209 | 8.2209 | -0.393 (-4.56%) | 850 |
30 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 8.6134 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 8.599 | 8.6134 | 8.599 | 8.6134 | 8.6134 | +0.007 (+0.09%) | 3,500 |
19 Oct 2017 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 8.6 | 8.6146 | 8.6 | 8.606 | 8.606 | +0.006 (+0.07%) | 3,000 |
17 Oct 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.608 (+7.60%) | 100 |
16 Oct 2017 | USD | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 7.9925 | 7.9925 | 7.9925 | 7.9925 | 7.9925 | -0.102 (-1.25%) | 100 |
9 Oct 2017 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 8.096 | 8.142 | 8.094 | 8.094 | 8.094 | +0.02 (+0.25%) | 3,000 |
5 Oct 2017 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | 0.0 (0.0%) | 0 |