Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 8.074 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 8.1698 | 8.1777 | 8.074 | 8.074 | 8.074 | -0.189 (-2.29%) | 1,000 |
29 Sep 2017 | USD | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 8.2632 | 8.2632 | 8.2632 | 8.2632 | 8.2632 | -0.832 (-9.15%) | 100 |
25 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 9.0955 | 9.0955 | 9.0955 | 9.0955 | 9.0955 | +0.401 (+4.61%) | 100 |
6 Sep 2017 | USD | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 8.6462 | 8.6947 | 8.6462 | 8.6947 | 8.6947 | +0.381 (+4.58%) | 900 |
31 Aug 2017 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | -0.019 (-0.23%) | 200 |
29 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |