Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 8.333 | 8.333 | 8.333 | 8.333 | 8.333 | -0.146 (-1.73%) | 100 |
16 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 8.4793 | 8.4793 | 8.4793 | 8.4793 | 8.4793 | +0.394 (+4.87%) | 275 |
7 Aug 2017 | USD | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 8.0852 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8.0865 | 8.0865 | 8.0852 | 8.0852 | 8.0852 | +0.017 (+0.21%) | 400 |
31 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 8.0686 | 8.0686 | 8.0686 | 8.0686 | 8.0686 | -0.131 (-1.60%) | 500 |
20 Jul 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.344 (+19.61%) | 1,000 |
18 Jul 2017 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 6.8558 | 0.0 (0.0%) | 0 |