Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.6245 | 4.637 | 4.6245 | 4.637 | 4.637 | -1.36 (-22.68%) | 550 |
27 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.9577 | 5.997 | 5.8555 | 5.997 | 5.997 | -0.042 (-0.70%) | 1,010 |
7 Jul 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 6.0392 | 6.0392 | 6.0392 | 6.0392 | 6.0392 | -1.524 (-20.15%) | 200 |
29 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 7.5633 | 0.0 (0.0%) | 0 |