Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 6.6926 | 6.6926 | 6.6926 | 6.6926 | 6.6926 | +0.588 (+9.63%) | 1,000 |
26 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 6.1049 | 6.1049 | 6.1049 | 6.1049 | 6.1049 | +0.003 (+0.06%) | 100 |
18 Feb 2015 | USD | 6.055 | 6.1096 | 6.055 | 6.1015 | 6.1015 | +0.049 (+0.80%) | 1,200 |
17 Feb 2015 | USD | 6.053 | 6.053 | 6.053 | 6.053 | 6.053 | -1.217 (-16.74%) | 150 |
16 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |