Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 7.4588 | 7.4588 | 7.2693 | 7.27 | 7.27 | -0.22 (-2.94%) | 600 |
27 Jan 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.043 (-0.57%) | 3,000 |
26 Jan 2015 | USD | 7.453 | 7.533 | 7.453 | 7.533 | 7.533 | +0.002 (+0.03%) | 4,700 |
23 Jan 2015 | USD | 7.5461 | 7.5461 | 7.531 | 7.531 | 7.531 | -2.408 (-24.23%) | 1,200 |
22 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.494 (+5.23%) | 165 |
9 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | 0.0 (0.0%) | 0 |