Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 0 |
30 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
27 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
26 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.25 (+2.72%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.2 (+2.23%) | 0 |
24 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.31 (+3.58%) | 0 |
23 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
20 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 0 |
19 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
18 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.46 (-4.93%) | 0 |
17 Mar 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.27 (+2.98%) | 0 |
16 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.91 (-9.13%) | 0 |
13 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.41 (+4.29%) | 0 |
12 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.49 (-4.88%) | 0 |
11 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.34 (-3.27%) | 0 |
10 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 0 |
9 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.35 (-3.32%) | 0 |
6 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
5 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
4 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 (+1.61%) | 0 |
3 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 0 |
2 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.2 (+1.92%) | 0 |
28 Feb 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 0 |
27 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 0 |
26 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
25 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.18 (-1.64%) | 0 |
24 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
21 Feb 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
20 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.07 (+0.64%) | 0 |
19 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 0 |