| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.077 (-0.33%) | 2,500 |
| 12 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 23.377 | 23.377 | 23.377 | 23.377 | 23.377 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 23.3791 | 23.3791 | 23.377 | 23.377 | 23.377 | +0.163 (+0.70%) | 600 |
| 29 Oct 2010 | USD | 23.2142 | 23.2142 | 23.2142 | 23.2142 | 23.2142 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 23.2142 | 23.2142 | 23.2142 | 23.2142 | 23.2142 | +0.619 (+2.74%) | 100 |
| 27 Oct 2010 | USD | 22.6345 | 22.6345 | 22.5955 | 22.5955 | 22.5955 | -0.286 (-1.25%) | 500 |
| 26 Oct 2010 | USD | 22.8814 | 22.8814 | 22.8814 | 22.8814 | 22.8814 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 22.8912 | 22.8912 | 22.8814 | 22.8814 | 22.8814 | +0.086 (+0.38%) | 700 |
| 22 Oct 2010 | USD | 22.7955 | 22.7955 | 22.7955 | 22.7955 | 22.7955 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 22.7955 | 22.7955 | 22.7955 | 22.7955 | 22.7955 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 22.7955 | 22.7955 | 22.7955 | 22.7955 | 22.7955 | +0.079 (+0.35%) | 300 |
| 19 Oct 2010 | USD | 22.663 | 22.7215 | 22.663 | 22.7165 | 22.7165 | -0.339 (-1.47%) | 600 |
| 18 Oct 2010 | USD | 23.0555 | 23.0555 | 23.0555 | 23.0555 | 23.0555 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 23.0555 | 23.0555 | 23.0555 | 23.0555 | 23.0555 | -0.266 (-1.14%) | 200 |
| 14 Oct 2010 | USD | 23.3112 | 23.3211 | 23.3112 | 23.3211 | 23.3211 | -0.191 (-0.81%) | 200 |
