Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 23.4426 | 23.5118 | 23.4426 | 23.5118 | 23.5118 | +0.304 (+1.31%) | 400 |
11 Oct 2010 | USD | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 23.2077 | 23.2077 | 23.2077 | 23.2077 | 23.2077 | +0.912 (+4.09%) | 100 |
4 Oct 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | +1.257 (+5.97%) | 100 |
8 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |