Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 21.039 | 21.039 | 21.039 | 21.039 | 21.039 | -0.514 (-2.38%) | 236 |
30 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | -0.029 (-0.13%) | 1,700 |
18 Aug 2010 | USD | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 21.5815 | 21.5815 | 21.5815 | 21.5815 | 21.5815 | +0.139 (+0.65%) | 100 |
12 Aug 2010 | USD | 21.4335 | 21.443 | 21.4335 | 21.443 | 21.443 | +0.197 (+0.92%) | 200 |
11 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |