Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 21.2465 | 21.2465 | 21.2465 | 21.2465 | 21.2465 | +0.107 (+0.51%) | 1,000 |
22 Jun 2010 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | -0.048 (-0.23%) | 400 |
15 Jun 2010 | USD | 21.1868 | 21.1868 | 21.1868 | 21.1868 | 21.1868 | +0.453 (+2.19%) | 200 |
14 Jun 2010 | USD | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 20.7334 | 0.0 (0.0%) | 0 |