Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.241 (+1.14%) | 100 |
25 Feb 2010 | USD | 21.1993 | 21.1993 | 21.1993 | 21.1993 | 21.1993 | -0.384 (-1.78%) | 500 |
24 Feb 2010 | USD | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 21.5834 | 21.5834 | 21.5834 | 21.5834 | 21.5834 | +0.132 (+0.62%) | 500 |
17 Feb 2010 | USD | 21.4513 | 21.4513 | 21.4513 | 21.4513 | 21.4513 | 0.0 (0.0%) | 100 |