Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
16 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
15 Jan 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 0 |
14 Jan 2019 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
11 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 0 |
9 Jan 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
8 Jan 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
7 Jan 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
4 Jan 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.23 (+3.11%) | 0 |
3 Jan 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 0 |
2 Jan 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
1 Jan 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
28 Dec 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
27 Dec 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
26 Dec 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.29 (+4.07%) | 0 |
24 Dec 2018 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15 (-2.06%) | 0 |
21 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 0 |
20 Dec 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.19 (-13.84%) | 0 |
19 Dec 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
18 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
14 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
13 Dec 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
12 Dec 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.08 (+0.89%) | 0 |
11 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
7 Dec 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.17 (-1.86%) | 0 |
6 Dec 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |