Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 739,600 |
22 Apr 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 600,000 |
20 Apr 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,069,800 |
19 Apr 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 900,000 |
18 Apr 2016 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.004 (+12.12%) | 971,800 |
15 Apr 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 539,600 |
12 Apr 2016 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 469,800 |
11 Apr 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 269,800 |
8 Apr 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 800,000 |
7 Apr 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 339,600 |
6 Apr 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 539,600 |
5 Apr 2016 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 200,000 |
4 Apr 2016 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 541,800 |
1 Apr 2016 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 400,000 |
31 Mar 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 200,000 |
30 Mar 2016 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 600,000 |
29 Mar 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 484,600 |
28 Mar 2016 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 799,400 |
24 Mar 2016 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 623,600 |
23 Mar 2016 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 339,600 |
22 Mar 2016 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 532,800 |
21 Mar 2016 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 20,000 |
18 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |