Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 300,000 |
26 Jan 2016 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 2,220,000 |
25 Jan 2016 | SGD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,200,000 |
22 Jan 2016 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 222,000 |
21 Jan 2016 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 140,000 |
20 Jan 2016 | SGD | 0.049 | 0.05 | 0.043 | 0.044 | 0.044 | -0.009 (-16.98%) | 1,060,000 |
19 Jan 2016 | SGD | 0.048 | 0.053 | 0.047 | 0.053 | 0.053 | +0.006 (+12.77%) | 1,580,000 |
18 Jan 2016 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 630,000 |
15 Jan 2016 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 800,000 |
14 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 400,000 |
13 Jan 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.006 (+12.24%) | 30,000 |
12 Jan 2016 | SGD | 0.054 | 0.056 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 900,000 |
11 Jan 2016 | SGD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | -0.007 (-12.07%) | 2,511,000 |
8 Jan 2016 | SGD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 3,310,000 |
7 Jan 2016 | SGD | 0.063 | 0.065 | 0.055 | 0.056 | 0.056 | -0.014 (-20%) | 2,480,000 |
6 Jan 2016 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 800,000 |
5 Jan 2016 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,800,000 |
4 Jan 2016 | SGD | 0.075 | 0.075 | 0.067 | 0.068 | 0.068 | -0.011 (-13.92%) | 1,171,000 |
31 Dec 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 440,000 |
29 Dec 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,230,000 |
28 Dec 2015 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,570,000 |
24 Dec 2015 | SGD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.004 (+5.41%) | 4,020,000 |
23 Dec 2015 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 3,000,000 |
22 Dec 2015 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,020,000 |
21 Dec 2015 | SGD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 80,000 |
18 Dec 2015 | SGD | 0.066 | 0.072 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 120,000 |
17 Dec 2015 | SGD | 0.068 | 0.074 | 0.068 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,250,000 |
16 Dec 2015 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 250,000 |
15 Dec 2015 | SGD | 0.057 | 0.061 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,100,000 |