Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 11,410 |
11 Apr 2024 | USD | 1.2 | 1.26 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 41,606 |
10 Apr 2024 | USD | 1.24 | 1.27 | 1.15 | 1.23 | 1.23 | -0.04 (-3.15%) | 400,868 |
9 Apr 2024 | USD | 1.44 | 1.44 | 1.21 | 1.27 | 1.27 | -0.14 (-9.93%) | 811,697 |
8 Apr 2024 | USD | 1.42 | 1.45 | 1.325 | 1.41 | 1.41 | +0.01 (+0.71%) | 858,646 |
5 Apr 2024 | USD | 1.31 | 1.52 | 1.23 | 1.4 | 1.4 | -0.11 (-7.28%) | 2,317,442 |
4 Apr 2024 | USD | 1.53 | 1.53 | 1.478 | 1.51 | 1.51 | -0.04 (-2.58%) | 49,603 |
3 Apr 2024 | USD | 1.49 | 1.55 | 1.45 | 1.55 | 1.55 | +0.06 (+4.03%) | 95,231 |
2 Apr 2024 | USD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 62,748 |
1 Apr 2024 | USD | 1.44 | 1.47 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 46,988 |
28 Mar 2024 | USD | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 24,456 |
27 Mar 2024 | USD | 1.44 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 30,255 |
26 Mar 2024 | USD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 43,583 |
25 Mar 2024 | USD | 1.44 | 1.52 | 1.42 | 1.44 | 1.44 | +0.06 (+4.35%) | 104,529 |
22 Mar 2024 | USD | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 86,795 |
21 Mar 2024 | USD | 1.36 | 1.445 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 54,421 |
20 Mar 2024 | USD | 1.37 | 1.42 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 67,186 |
19 Mar 2024 | USD | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 25,242 |
18 Mar 2024 | USD | 1.54 | 1.54 | 1.36 | 1.38 | 1.38 | -0.09 (-6.12%) | 49,285 |
15 Mar 2024 | USD | 1.44 | 1.47 | 1.38 | 1.47 | 1.47 | +0.06 (+4.26%) | 46,189 |
14 Mar 2024 | USD | 1.46 | 1.475 | 1.35 | 1.41 | 1.41 | -0.06 (-4.08%) | 108,819 |
13 Mar 2024 | USD | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 25,231 |
12 Mar 2024 | USD | 1.49 | 1.54 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 44,997 |
11 Mar 2024 | USD | 1.48 | 1.52 | 1.43 | 1.52 | 1.52 | +0.04 (+2.70%) | 76,272 |
8 Mar 2024 | USD | 1.5 | 1.52 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 24,597 |
7 Mar 2024 | USD | 1.49 | 1.5251 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 43,005 |
6 Mar 2024 | USD | 1.44 | 1.5901 | 1.4301 | 1.53 | 1.53 | +0.09 (+6.25%) | 84,156 |
5 Mar 2024 | USD | 1.52 | 1.5589 | 1.42 | 1.44 | 1.44 | -0.11 (-7.10%) | 73,301 |
4 Mar 2024 | USD | 1.6 | 1.6229 | 1.5332 | 1.55 | 1.55 | -0.03 (-1.90%) | 176,422 |
1 Mar 2024 | USD | 1.9 | 1.93 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 602,015 |