Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.93 | 1.943 | 1.79 | 1.86 | 1.86 | -0.05 (-2.62%) | 200,700 |
24 Mar 2022 | USD | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 169,400 |
23 Mar 2022 | USD | 2.05 | 2.08 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 141,900 |
22 Mar 2022 | USD | 2.02 | 2.09 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 187,400 |
21 Mar 2022 | USD | 2.25 | 2.25 | 1.96 | 2.01 | 2.01 | -0.16 (-7.37%) | 144,800 |
18 Mar 2022 | USD | 2.28 | 2.345 | 2.15 | 2.17 | 2.17 | -0.13 (-5.65%) | 222,600 |
17 Mar 2022 | USD | 2.26 | 2.44 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 180,800 |
16 Mar 2022 | USD | 2.16 | 2.28 | 2.15 | 2.28 | 2.28 | +0.12 (+5.56%) | 110,700 |
15 Mar 2022 | USD | 2.17 | 2.2 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 59,400 |
14 Mar 2022 | USD | 2.23 | 2.23 | 2.01 | 2.16 | 2.16 | -0.08 (-3.57%) | 87,100 |
11 Mar 2022 | USD | 2.26 | 2.36 | 2.07 | 2.24 | 2.24 | -0.05 (-2.18%) | 79,100 |
10 Mar 2022 | USD | 2.47 | 2.5 | 2.095 | 2.29 | 2.29 | -0.06 (-2.55%) | 202,600 |
9 Mar 2022 | USD | 2.21 | 2.37 | 2.21 | 2.35 | 2.35 | +0.26 (+12.44%) | 84,800 |
8 Mar 2022 | USD | 2.17 | 2.37 | 1.96 | 2.09 | 2.09 | -0.09 (-4.13%) | 155,300 |
7 Mar 2022 | USD | 2.22 | 2.456 | 2.11 | 2.18 | 2.18 | -0.02 (-0.91%) | 107,000 |
4 Mar 2022 | USD | 2.24 | 2.38 | 2.115 | 2.2 | 2.2 | -0.08 (-3.51%) | 79,000 |
3 Mar 2022 | USD | 2.42 | 2.5 | 2.26 | 2.28 | 2.28 | -0.13 (-5.39%) | 111,500 |
2 Mar 2022 | USD | 2.34 | 2.43 | 2.25 | 2.41 | 2.41 | +0.06 (+2.55%) | 87,100 |
1 Mar 2022 | USD | 2.31 | 2.46 | 2.31 | 2.35 | 2.35 | -0.03 (-1.26%) | 82,600 |
28 Feb 2022 | USD | 2.46 | 2.558 | 2.37 | 2.38 | 2.38 | -0.11 (-4.42%) | 127,800 |
25 Feb 2022 | USD | 2.6 | 2.7 | 2.48 | 2.49 | 2.49 | -0.145 (-5.50%) | 272,700 |
24 Feb 2022 | USD | 2.32 | 2.82 | 2.27 | 2.635 | 2.635 | +0.085 (+3.33%) | 299,700 |
23 Feb 2022 | USD | 2.6 | 2.64 | 2.355 | 2.55 | 2.55 | -0.08 (-3.04%) | 210,400 |
22 Feb 2022 | USD | 3.13 | 3.13 | 2.62 | 2.63 | 2.63 | -0.54 (-17.03%) | 212,300 |
18 Feb 2022 | USD | 3.21 | 3.37 | 3 | 3.17 | 3.17 | -0.13 (-3.94%) | 91,000 |
17 Feb 2022 | USD | 3.4 | 3.568 | 3.22 | 3.3 | 3.3 | -0.13 (-3.79%) | 116,700 |
16 Feb 2022 | USD | 3.47 | 3.51 | 3.3 | 3.43 | 3.43 | -0.05 (-1.44%) | 59,800 |
15 Feb 2022 | USD | 3.54 | 3.69 | 3.37 | 3.48 | 3.48 | +0.01 (+0.29%) | 91,200 |
14 Feb 2022 | USD | 3.51 | 3.7 | 3.41 | 3.47 | 3.47 | -0.01 (-0.29%) | 58,800 |
11 Feb 2022 | USD | 3.59 | 3.87 | 3.44 | 3.48 | 3.48 | -0.11 (-3.06%) | 237,600 |