Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 7.7 | 7.98 | 7.61 | 7.89 | 7.89 | +0.23 (+3.00%) | 30,000 |
10 Nov 2021 | USD | 8.2 | 8.285 | 7.6 | 7.66 | 7.66 | -0.52 (-6.36%) | 38,100 |
9 Nov 2021 | USD | 7.74 | 8.344 | 7.6 | 8.18 | 8.18 | +0.36 (+4.60%) | 51,100 |
8 Nov 2021 | USD | 7.42 | 7.9 | 7.42 | 7.82 | 7.82 | +0.41 (+5.53%) | 43,800 |
5 Nov 2021 | USD | 7.36 | 7.5 | 7.11 | 7.41 | 7.41 | +0.08 (+1.09%) | 37,900 |
4 Nov 2021 | USD | 7.26 | 7.39 | 7.15 | 7.33 | 7.33 | +0.04 (+0.55%) | 25,900 |
3 Nov 2021 | USD | 7.41 | 7.66 | 7.11 | 7.29 | 7.29 | -0.23 (-3.06%) | 66,400 |
2 Nov 2021 | USD | 7.82 | 7.82 | 7.4 | 7.52 | 7.52 | -0.27 (-3.47%) | 30,000 |
1 Nov 2021 | USD | 7.45 | 7.89 | 7.41 | 7.79 | 7.79 | +0.25 (+3.32%) | 41,494 |
29 Oct 2021 | USD | 7.46 | 7.64 | 7.28 | 7.54 | 7.54 | -0.02 (-0.26%) | 33,500 |
28 Oct 2021 | USD | 7.25 | 7.67 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 22,300 |
27 Oct 2021 | USD | 7.46 | 7.46 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 23,800 |
26 Oct 2021 | USD | 7.73 | 7.735 | 7.38 | 7.56 | 7.56 | -0.04 (-0.53%) | 18,500 |
25 Oct 2021 | USD | 7.8 | 7.8 | 7.21 | 7.6 | 7.6 | -0.09 (-1.17%) | 26,900 |
22 Oct 2021 | USD | 7.84 | 7.84 | 7.41 | 7.69 | 7.69 | -0.18 (-2.29%) | 20,300 |
21 Oct 2021 | USD | 7.74 | 7.98 | 7.66 | 7.87 | 7.87 | +0.15 (+1.94%) | 25,900 |
20 Oct 2021 | USD | 7.58 | 7.94 | 7.537 | 7.72 | 7.72 | +0.21 (+2.80%) | 22,500 |
19 Oct 2021 | USD | 7.3 | 7.6 | 7.15 | 7.51 | 7.51 | +0.32 (+4.45%) | 24,600 |
18 Oct 2021 | USD | 7.38 | 7.45 | 7.03 | 7.19 | 7.19 | -0.31 (-4.13%) | 61,600 |
15 Oct 2021 | USD | 7.72 | 7.72 | 7.345 | 7.5 | 7.5 | -0.04 (-0.53%) | 38,000 |
14 Oct 2021 | USD | 7.77 | 7.9 | 7.39 | 7.54 | 7.54 | -0.19 (-2.46%) | 58,900 |
13 Oct 2021 | USD | 7.324 | 7.87 | 7.324 | 7.73 | 7.73 | +0.25 (+3.34%) | 24,100 |
12 Oct 2021 | USD | 7.37 | 7.7 | 7.3 | 7.48 | 7.48 | +0.06 (+0.81%) | 28,500 |
11 Oct 2021 | USD | 7.81 | 7.81 | 7.13 | 7.42 | 7.42 | -0.3 (-3.89%) | 45,900 |
8 Oct 2021 | USD | 7.85 | 7.85 | 7.64 | 7.72 | 7.72 | -0.09 (-1.15%) | 15,500 |
7 Oct 2021 | USD | 7.31 | 8.14 | 7 | 7.81 | 7.81 | +0.46 (+6.26%) | 64,600 |
6 Oct 2021 | USD | 7.64 | 7.715 | 7.28 | 7.35 | 7.35 | -0.42 (-5.41%) | 21,300 |
5 Oct 2021 | USD | 8.01 | 8.215 | 7.373 | 7.77 | 7.77 | -0.16 (-2.02%) | 70,300 |
4 Oct 2021 | USD | 8.64 | 8.64 | 7.93 | 7.93 | 7.93 | -0.74 (-8.54%) | 48,400 |
1 Oct 2021 | USD | 8.22 | 8.75 | 8.07 | 8.67 | 8.67 | +0.45 (+5.47%) | 45,800 |