Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 12.84 | 12.904 | 12.01 | 12.16 | 12.16 | -0.62 (-4.85%) | 88,700 |
1 Jul 2021 | USD | 13.21 | 13.63 | 12.73 | 12.78 | 12.78 | -0.43 (-3.26%) | 89,800 |
30 Jun 2021 | USD | 13.8 | 13.89 | 12.52 | 13.21 | 13.21 | -0.51 (-3.72%) | 238,500 |
29 Jun 2021 | USD | 14.57 | 14.59 | 13.54 | 13.72 | 13.72 | -0.75 (-5.18%) | 133,600 |
28 Jun 2021 | USD | 14.19 | 14.66 | 14.12 | 14.47 | 14.47 | +0.28 (+1.97%) | 304,900 |
25 Jun 2021 | USD | 14.4 | 14.8 | 14.15 | 14.19 | 14.19 | -0.03 (-0.21%) | 1,096,300 |
24 Jun 2021 | USD | 14.6 | 14.695 | 13.59 | 14.22 | 14.22 | -0.24 (-1.66%) | 120,500 |
23 Jun 2021 | USD | 15.15 | 15.2 | 14.35 | 14.46 | 14.46 | -0.64 (-4.24%) | 165,700 |
22 Jun 2021 | USD | 15.69 | 15.69 | 14.55 | 15.1 | 15.1 | -0.7 (-4.43%) | 130,700 |
21 Jun 2021 | USD | 15.65 | 16.395 | 15.3 | 15.8 | 15.8 | +0.15 (+0.96%) | 169,300 |
18 Jun 2021 | USD | 15.65 | 16.04 | 15.19 | 15.65 | 15.65 | -0.15 (-0.95%) | 104,600 |
17 Jun 2021 | USD | 14.81 | 16.1 | 14.81 | 15.8 | 15.8 | +1.05 (+7.12%) | 81,800 |
16 Jun 2021 | USD | 15.25 | 15.25 | 14.17 | 14.75 | 14.75 | -0.87 (-5.57%) | 132,000 |
15 Jun 2021 | USD | 16.11 | 16.35 | 15.02 | 15.62 | 15.62 | -0.43 (-2.68%) | 66,400 |
14 Jun 2021 | USD | 15.11 | 16.27 | 15.055 | 16.05 | 16.05 | +0.92 (+6.08%) | 54,700 |
11 Jun 2021 | USD | 15.25 | 15.31 | 14.575 | 15.13 | 15.13 | -0.08 (-0.53%) | 53,000 |
10 Jun 2021 | USD | 15.13 | 15.57 | 14.8 | 15.21 | 15.21 | +0.16 (+1.06%) | 28,000 |
9 Jun 2021 | USD | 14.84 | 15.38 | 14.76 | 15.05 | 15.05 | +0.15 (+1.01%) | 50,700 |
8 Jun 2021 | USD | 13.43 | 15.075 | 13.267 | 14.9 | 14.9 | +1.68 (+12.71%) | 107,200 |
7 Jun 2021 | USD | 13.61 | 13.96 | 13.15 | 13.22 | 13.22 | -0.39 (-2.87%) | 90,700 |
4 Jun 2021 | USD | 14.83 | 14.83 | 13.5 | 13.61 | 13.61 | -0.84 (-5.81%) | 100,900 |
3 Jun 2021 | USD | 14.76 | 14.96 | 14.24 | 14.45 | 14.45 | -0.44 (-2.96%) | 142,000 |
2 Jun 2021 | USD | 14.75 | 15.44 | 14.655 | 14.89 | 14.89 | -0.04 (-0.27%) | 94,300 |
1 Jun 2021 | USD | 14.47 | 15.73 | 14.22 | 14.93 | 14.93 | +0.48 (+3.32%) | 148,400 |
28 May 2021 | USD | 14.23 | 14.89 | 14.07 | 14.45 | 14.45 | +0.39 (+2.77%) | 66,200 |
27 May 2021 | USD | 14.2 | 14.25 | 13.58 | 14.06 | 14.06 | -0.04 (-0.28%) | 69,000 |
26 May 2021 | USD | 15.2 | 15.49 | 13.89 | 14.1 | 14.1 | -0.79 (-5.31%) | 152,900 |
25 May 2021 | USD | 14.06 | 15.57 | 14 | 14.89 | 14.89 | +0.83 (+5.90%) | 157,200 |
24 May 2021 | USD | 13.6 | 14.46 | 13.6 | 14.06 | 14.06 | +0.61 (+4.54%) | 107,600 |
21 May 2021 | USD | 13.5 | 13.64 | 12.72 | 13.45 | 13.45 | -0.04 (-0.30%) | 66,200 |