| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 12.87 | 13.67 | 12.36 | 13.49 | 13.49 | +0.72 (+5.64%) | 76,600 |
| 19 May 2021 | USD | 12.47 | 12.89 | 12.154 | 12.77 | 12.77 | +0.13 (+1.03%) | 105,400 |
| 18 May 2021 | USD | 12.31 | 12.926 | 12.31 | 12.64 | 12.64 | +0.5 (+4.12%) | 97,400 |
| 17 May 2021 | USD | 12.48 | 13.07 | 12.1 | 12.14 | 12.14 | -0.48 (-3.80%) | 62,500 |
| 14 May 2021 | USD | 12.72 | 14 | 12.32 | 12.62 | 12.62 | +0.03 (+0.24%) | 86,000 |
| 13 May 2021 | USD | 13.24 | 14.25 | 12.5 | 12.59 | 12.59 | -0.42 (-3.23%) | 115,300 |
| 12 May 2021 | USD | 14 | 14.74 | 12.5 | 13.01 | 13.01 | -1.74 (-11.80%) | 198,900 |
| 11 May 2021 | USD | 14.48 | 15.05 | 13.87 | 14.75 | 14.75 | -0.26 (-1.73%) | 111,600 |
| 10 May 2021 | USD | 14.36 | 15.19 | 13.8 | 15.01 | 15.01 | +0.77 (+5.41%) | 127,400 |
| 7 May 2021 | USD | 14.12 | 14.997 | 13.78 | 14.24 | 14.24 | +0.12 (+0.85%) | 65,000 |
| 6 May 2021 | USD | 14.33 | 15.001 | 13.24 | 14.12 | 14.12 | -0.4 (-2.75%) | 144,800 |
| 5 May 2021 | USD | 15.16 | 15.59 | 14.05 | 14.52 | 14.52 | -0.49 (-3.26%) | 52,700 |
| 4 May 2021 | USD | 15.5 | 15.5 | 14.345 | 15.01 | 15.01 | -0.78 (-4.94%) | 91,200 |
| 3 May 2021 | USD | 16.28 | 16.415 | 15.62 | 15.79 | 15.79 | -0.57 (-3.48%) | 53,700 |
| 30 Apr 2021 | USD | 15.81 | 16.63 | 15.62 | 16.36 | 16.36 | +0.48 (+3.02%) | 36,300 |
| 29 Apr 2021 | USD | 16.98 | 16.98 | 15.37 | 15.88 | 15.88 | -1.18 (-6.92%) | 113,700 |
| 28 Apr 2021 | USD | 16.57 | 17.9 | 16.48 | 17.06 | 17.06 | +0.45 (+2.71%) | 97,900 |
| 27 Apr 2021 | USD | 17.41 | 17.5 | 16.44 | 16.61 | 16.61 | -0.77 (-4.43%) | 122,300 |
| 26 Apr 2021 | USD | 17.18 | 17.905 | 16.8 | 17.38 | 17.38 | -0.59 (-3.28%) | 108,700 |
| 23 Apr 2021 | USD | 18.35 | 18.68 | 17.73 | 17.97 | 17.97 | -0.3 (-1.64%) | 54,400 |
| 22 Apr 2021 | USD | 17.95 | 18.4 | 17.65 | 18.27 | 18.27 | +0.49 (+2.76%) | 48,200 |
| 21 Apr 2021 | USD | 18.5 | 18.825 | 17.64 | 17.78 | 17.78 | -0.46 (-2.52%) | 59,800 |
| 20 Apr 2021 | USD | 18.81 | 18.845 | 17.69 | 18.24 | 18.24 | -0.65 (-3.44%) | 22,800 |
| 19 Apr 2021 | USD | 19.22 | 19.405 | 18 | 18.89 | 18.89 | -0.48 (-2.48%) | 51,800 |
| 16 Apr 2021 | USD | 19.29 | 19.75 | 18.91 | 19.37 | 19.37 | +0.23 (+1.20%) | 25,800 |
| 15 Apr 2021 | USD | 19.072 | 19.45 | 18.76 | 19.14 | 19.14 | +0.18 (+0.95%) | 19,600 |
| 14 Apr 2021 | USD | 19.04 | 19.3 | 18.66 | 18.96 | 18.96 | -0.08 (-0.42%) | 20,200 |
| 13 Apr 2021 | USD | 19.026 | 19.27 | 18.6 | 19.04 | 19.04 | -0.09 (-0.47%) | 20,900 |
| 12 Apr 2021 | USD | 18.84 | 19.76 | 18.7 | 19.13 | 19.13 | +0.18 (+0.95%) | 45,500 |
| 9 Apr 2021 | USD | 19 | 19.245 | 18.65 | 18.95 | 18.95 | -0.09 (-0.47%) | 27,600 |
