Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 7.95 | 8.19 | 7.28 | 7.37 | 7.37 | -0.65 (-8.10%) | 206,000 |
17 Aug 2021 | USD | 6.52 | 8.46 | 6.52 | 8.02 | 8.02 | +1.42 (+21.52%) | 725,800 |
16 Aug 2021 | USD | 7.46 | 7.57 | 6.58 | 6.6 | 6.6 | -0.85 (-11.41%) | 176,600 |
13 Aug 2021 | USD | 7.44 | 7.83 | 6.76 | 7.45 | 7.45 | -0.1 (-1.32%) | 464,500 |
12 Aug 2021 | USD | 7.51 | 8.39 | 7.04 | 7.55 | 7.55 | +0.3 (+4.14%) | 831,300 |
11 Aug 2021 | USD | 9 | 9.307 | 7.25 | 7.25 | 7.25 | -2.59 (-26.32%) | 521,200 |
10 Aug 2021 | USD | 9.15 | 9.96 | 9.15 | 9.84 | 9.84 | +0.68 (+7.42%) | 126,800 |
9 Aug 2021 | USD | 9.58 | 9.74 | 9 | 9.16 | 9.16 | -0.48 (-4.98%) | 85,800 |
6 Aug 2021 | USD | 9.84 | 9.94 | 9.3 | 9.64 | 9.64 | -0.17 (-1.73%) | 38,900 |
5 Aug 2021 | USD | 9.34 | 9.87 | 9.322 | 9.81 | 9.81 | +0.5 (+5.37%) | 40,400 |
4 Aug 2021 | USD | 9.16 | 9.58 | 9.01 | 9.31 | 9.31 | +0.1 (+1.09%) | 43,500 |
3 Aug 2021 | USD | 9.76 | 10.11 | 8.94 | 9.21 | 9.21 | -0.53 (-5.44%) | 170,600 |
2 Aug 2021 | USD | 9.38 | 9.989 | 9.38 | 9.74 | 9.74 | +0.35 (+3.73%) | 77,100 |
30 Jul 2021 | USD | 9.34 | 9.73 | 8.93 | 9.39 | 9.39 | -0.1 (-1.05%) | 106,900 |
29 Jul 2021 | USD | 9.03 | 9.9 | 8.95 | 9.49 | 9.49 | +0.55 (+6.15%) | 268,600 |
28 Jul 2021 | USD | 9.13 | 9.441 | 8.85 | 8.94 | 8.94 | -0.16 (-1.76%) | 97,800 |
27 Jul 2021 | USD | 9.55 | 9.995 | 9.04 | 9.1 | 9.1 | -0.48 (-5.01%) | 61,600 |
26 Jul 2021 | USD | 9.85 | 10.12 | 9.42 | 9.58 | 9.58 | -0.34 (-3.43%) | 98,200 |
23 Jul 2021 | USD | 10.27 | 10.5 | 9.31 | 9.92 | 9.92 | -0.31 (-3.03%) | 147,300 |
22 Jul 2021 | USD | 10.49 | 10.66 | 10.05 | 10.23 | 10.23 | -0.28 (-2.66%) | 80,700 |
21 Jul 2021 | USD | 10.71 | 10.9 | 10.49 | 10.51 | 10.51 | -0.09 (-0.85%) | 105,600 |
20 Jul 2021 | USD | 10.77 | 11.261 | 10.12 | 10.6 | 10.6 | -0.31 (-2.84%) | 180,300 |
19 Jul 2021 | USD | 11.1 | 11.24 | 10.625 | 10.91 | 10.91 | -0.5 (-4.38%) | 121,900 |
16 Jul 2021 | USD | 11.7 | 11.96 | 11.203 | 11.41 | 11.41 | -0.23 (-1.98%) | 99,000 |
15 Jul 2021 | USD | 11.31 | 11.8 | 10.91 | 11.64 | 11.64 | +0.32 (+2.83%) | 71,800 |
14 Jul 2021 | USD | 12.16 | 12.16 | 10.845 | 11.32 | 11.32 | -0.77 (-6.37%) | 136,400 |
13 Jul 2021 | USD | 12.49 | 12.99 | 11.68 | 12.09 | 12.09 | -0.27 (-2.18%) | 96,200 |
12 Jul 2021 | USD | 12.037 | 12.79 | 11.92 | 12.36 | 12.36 | +0.42 (+3.52%) | 102,900 |
9 Jul 2021 | USD | 11.08 | 11.98 | 10.744 | 11.94 | 11.94 | +0.94 (+8.55%) | 225,500 |
8 Jul 2021 | USD | 10.88 | 11.5 | 10.86 | 11 | 11 | 0.0 (0.0%) | 117,500 |