| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 20.63 | 20.63 | 19.54 | 20.35 | 20.35 | +0.07 (+0.35%) | 39,000 |
| 1 Apr 2021 | USD | 20.36 | 20.5 | 19.9 | 20.28 | 20.28 | -0.03 (-0.15%) | 128,300 |
| 31 Mar 2021 | USD | 18.54 | 21.3 | 18.33 | 20.31 | 20.31 | +2.07 (+11.35%) | 89,500 |
| 30 Mar 2021 | USD | 16.81 | 18.5 | 16.27 | 18.24 | 18.24 | +1.37 (+8.12%) | 53,000 |
| 29 Mar 2021 | USD | 17.12 | 18.54 | 15.97 | 16.87 | 16.87 | -0.35 (-2.03%) | 112,400 |
| 26 Mar 2021 | USD | 18.22 | 18.95 | 16.7 | 17.22 | 17.22 | -0.92 (-5.07%) | 75,100 |
| 25 Mar 2021 | USD | 18.3 | 18.579 | 16.94 | 18.14 | 18.14 | -0.05 (-0.27%) | 68,900 |
| 24 Mar 2021 | USD | 20.37 | 20.518 | 17.83 | 18.19 | 18.19 | -1.98 (-9.82%) | 71,200 |
| 23 Mar 2021 | USD | 21.17 | 21.7 | 19.8 | 20.17 | 20.17 | -1.23 (-5.75%) | 63,100 |
| 22 Mar 2021 | USD | 22.07 | 22.52 | 20.73 | 21.4 | 21.4 | -0.85 (-3.82%) | 50,800 |
| 19 Mar 2021 | USD | 22.41 | 22.68 | 21.55 | 22.25 | 22.25 | -0.38 (-1.68%) | 122,400 |
| 18 Mar 2021 | USD | 23.77 | 24 | 21.7 | 22.63 | 22.63 | -1.1 (-4.64%) | 102,100 |
| 17 Mar 2021 | USD | 22.1 | 25.49 | 21.01 | 23.73 | 23.73 | +2 (+9.20%) | 141,900 |
| 16 Mar 2021 | USD | 23 | 23 | 21.11 | 21.73 | 21.73 | -1.25 (-5.44%) | 171,000 |
| 15 Mar 2021 | USD | 23 | 23.72 | 22.59 | 22.98 | 22.98 | +0.18 (+0.79%) | 50,800 |
| 12 Mar 2021 | USD | 22.4 | 22.99 | 21.37 | 22.8 | 22.8 | +0.32 (+1.42%) | 63,600 |
| 11 Mar 2021 | USD | 22.34 | 22.73 | 21.05 | 22.48 | 22.48 | +2.34 (+11.62%) | 77,000 |
| 10 Mar 2021 | USD | 18.8 | 21.87 | 18.8 | 20.14 | 20.14 | +1.57 (+8.45%) | 149,100 |
| 9 Mar 2021 | USD | 17.59 | 19.45 | 17.574 | 18.57 | 18.57 | +1 (+5.69%) | 59,200 |
| 8 Mar 2021 | USD | 18.26 | 19.12 | 15.86 | 17.57 | 17.57 | -0.77 (-4.20%) | 144,900 |
| 5 Mar 2021 | USD | 18.32 | 19.135 | 16.26 | 18.34 | 18.34 | +0.26 (+1.44%) | 259,300 |
| 4 Mar 2021 | USD | 19.91 | 20.63 | 17.43 | 18.08 | 18.08 | -2.02 (-10.05%) | 111,600 |
| 3 Mar 2021 | USD | 21.02 | 21.213 | 18.893 | 20.1 | 20.1 | -0.48 (-2.33%) | 100,200 |
| 2 Mar 2021 | USD | 19.11 | 21.7 | 18.41 | 20.58 | 20.58 | +1.54 (+8.09%) | 109,700 |
| 1 Mar 2021 | USD | 20.28 | 20.28 | 18.26 | 19.04 | 19.04 | -0.7 (-3.55%) | 131,200 |
| 26 Feb 2021 | USD | 19.64 | 20.22 | 18.26 | 19.74 | 19.74 | +0.53 (+2.76%) | 149,700 |
| 25 Feb 2021 | USD | 20.94 | 21.339 | 18.75 | 19.21 | 19.21 | -1.73 (-8.26%) | 128,000 |
| 24 Feb 2021 | USD | 20.67 | 21.99 | 20.415 | 20.94 | 20.94 | +0.27 (+1.31%) | 115,300 |
| 23 Feb 2021 | USD | 22.91 | 22.91 | 20.17 | 20.67 | 20.67 | -2.27 (-9.90%) | 166,400 |
| 22 Feb 2021 | USD | 24 | 24.829 | 22.72 | 22.94 | 22.94 | -1.43 (-5.87%) | 105,300 |
