| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.53 | 1.65 | 1.53 | 1.54 | 1.54 | +0.015 (+0.98%) | 55,679 |
| 28 Feb 2024 | USD | 1.54 | 1.61 | 1.46 | 1.525 | 1.525 | -0.055 (-3.48%) | 37,994 |
| 27 Feb 2024 | USD | 1.51 | 1.63 | 1.4957 | 1.58 | 1.58 | +0.05 (+3.27%) | 46,423 |
| 26 Feb 2024 | USD | 1.6 | 1.63 | 1.43 | 1.53 | 1.53 | -0.05 (-3.16%) | 47,927 |
| 23 Feb 2024 | USD | 1.47 | 1.58 | 1.46 | 1.58 | 1.58 | +0.11 (+7.48%) | 51,715 |
| 22 Feb 2024 | USD | 1.42 | 1.51 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 50,527 |
| 21 Feb 2024 | USD | 1.5 | 1.5399 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 23,550 |
| 20 Feb 2024 | USD | 1.47 | 1.56 | 1.43 | 1.49 | 1.49 | +0.01 (+0.68%) | 27,339 |
| 16 Feb 2024 | USD | 1.55 | 1.6439 | 1.42 | 1.48 | 1.48 | -0.09 (-5.73%) | 118,708 |
| 15 Feb 2024 | USD | 1.61 | 1.62 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 28,772 |
| 14 Feb 2024 | USD | 1.63 | 1.69 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 51,768 |
| 13 Feb 2024 | USD | 1.63 | 1.68 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 70,986 |
| 12 Feb 2024 | USD | 1.8 | 1.8794 | 1.55 | 1.65 | 1.65 | -0.2 (-10.81%) | 309,390 |
| 9 Feb 2024 | USD | 1.98 | 2.03 | 1.69 | 1.85 | 1.85 | -0.14 (-7.04%) | 306,180 |
| 8 Feb 2024 | USD | 2.03 | 2.03 | 1.9423 | 1.99 | 1.99 | -0.03 (-1.49%) | 64,003 |
| 7 Feb 2024 | USD | 2 | 2.06 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 75,066 |
| 6 Feb 2024 | USD | 2.19 | 2.19 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 112,543 |
| 5 Feb 2024 | USD | 2.14 | 2.21 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 81,782 |
| 2 Feb 2024 | USD | 2.1 | 2.14 | 2.03 | 2.12 | 2.12 | +0.01 (+0.47%) | 69,463 |
| 1 Feb 2024 | USD | 2.06 | 2.14 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 65,600 |
| 31 Jan 2024 | USD | 2.02 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 44,384 |
| 30 Jan 2024 | USD | 2.03 | 2.03 | 1.9724 | 1.99 | 1.99 | -0.01 (-0.50%) | 25,432 |
| 29 Jan 2024 | USD | 2.07 | 2.07 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 60,184 |
| 26 Jan 2024 | USD | 1.99 | 1.99 | 1.955 | 1.97 | 1.97 | +0.02 (+1.03%) | 33,028 |
| 25 Jan 2024 | USD | 2 | 2.01 | 1.8701 | 1.95 | 1.95 | -0.06 (-2.99%) | 116,062 |
| 24 Jan 2024 | USD | 1.985 | 2.115 | 1.9 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,222,500 |
| 23 Jan 2024 | USD | 1.965 | 2.05 | 1.944 | 1.98 | 1.98 | 0.0 (0.0%) | 286,400 |
| 22 Jan 2024 | USD | 1.92 | 1.99 | 1.86 | 1.98 | 1.98 | +0.08 (+4.21%) | 181,400 |
| 19 Jan 2024 | USD | 1.884 | 1.94 | 1.78 | 1.9 | 1.9 | -0.05 (-2.56%) | 114,700 |
| 18 Jan 2024 | USD | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 91,300 |
